2018-03-26T01:17:01.300Z|I-OCEAN7-304-0616641|  25.51   7.399  32.628  31.708 1476.5033 15:22:28.34M
2018-03-26T01:17:06.361Z|I-OCEAN7-304-0616641|  25.51   7.400  32.668  31.751 1476.5579 15:22:33.41M
2018-03-26T01:17:11.431Z|I-OCEAN7-304-0616641|  25.51   7.400  32.668  31.751 1476.5581 15:22:38.47M
2018-03-26T01:17:16.494Z|I-OCEAN7-304-0616641|  25.49   7.400  32.723  31.810 1476.6327 15:22:43.53M
2018-03-26T01:17:21.560Z|I-OCEAN7-304-0616641|  25.49   7.401  32.701  31.785 1476.6040 15:22:48.60M
2018-03-26T01:17:26.624Z|I-OCEAN7-304-0616641|  25.50   7.401  32.708  31.793 1476.6154 15:22:53.66M
2018-03-26T01:17:31.691Z|I-OCEAN7-304-0616641|  25.51   7.402  32.709  31.793 1476.6179 15:22:58.72M
2018-03-26T01:17:36.755Z|I-OCEAN7-304-0616641|  25.52   7.402  32.740  31.826 1476.6615 15:23:03.79M
2018-03-26T01:17:41.820Z|I-OCEAN7-304-0616641|  25.52   7.403  32.720  31.803 1476.6354 15:23:08.85M
2018-03-26T01:17:46.887Z|I-OCEAN7-304-0616641|  25.52   7.403  32.681  31.762 1476.5845 15:23:13.92M
2018-03-26T01:17:51.952Z|I-OCEAN7-304-0616641|  25.48   7.403  32.746  31.832 1476.6710 15:23:19.00M
2018-03-26T01:17:57.015Z|I-OCEAN7-304-0616641|  25.55   7.403  32.674  31.754 1476.5751 15:23:24.07M