2018-03-26T01:15:00.261Z|I-OCEAN7-304-0616641| 25.55 7.402 32.612 31.689 1476.4895 15:20:27.30M 2018-03-26T01:15:05.322Z|I-OCEAN7-304-0616641| 25.55 7.402 32.577 31.651 1476.4425 15:20:32.36M 2018-03-26T01:15:10.388Z|I-OCEAN7-304-0616641| 25.55 7.402 32.577 31.650 1476.4430 15:20:37.42M 2018-03-26T01:15:15.454Z|I-OCEAN7-304-0616641| 25.55 7.402 32.600 31.675 1476.4742 15:20:42.49M 2018-03-26T01:15:20.519Z|I-OCEAN7-304-0616641| 25.53 7.403 32.600 31.675 1476.4738 15:20:47.55M 2018-03-26T01:15:25.585Z|I-OCEAN7-304-0616641| 25.50 7.402 32.621 31.698 1476.5012 15:20:52.62M 2018-03-26T01:15:30.647Z|I-OCEAN7-304-0616641| 25.54 7.402 32.662 31.742 1476.5566 15:20:57.68M 2018-03-26T01:15:35.714Z|I-OCEAN7-304-0616641| 25.54 7.402 32.662 31.742 1476.5564 15:21:02.74M 2018-03-26T01:15:40.778Z|I-OCEAN7-304-0616641| 25.54 7.402 32.636 31.714 1476.5228 15:21:07.81M 2018-03-26T01:15:45.844Z|I-OCEAN7-304-0616641| 25.54 7.403 32.636 31.714 1476.5233 15:21:12.87M 2018-03-26T01:15:50.910Z|I-OCEAN7-304-0616641| 25.54 7.403 32.680 31.761 1476.5824 15:21:17.94M 2018-03-26T01:15:55.973Z|I-OCEAN7-304-0616641| 25.54 7.403 32.652 31.730 1476.5454 15:21:23.02M