2018-03-26T01:15:00.261Z|I-OCEAN7-304-0616641|  25.55   7.402  32.612  31.689 1476.4895 15:20:27.30M
2018-03-26T01:15:05.322Z|I-OCEAN7-304-0616641|  25.55   7.402  32.577  31.651 1476.4425 15:20:32.36M
2018-03-26T01:15:10.388Z|I-OCEAN7-304-0616641|  25.55   7.402  32.577  31.650 1476.4430 15:20:37.42M
2018-03-26T01:15:15.454Z|I-OCEAN7-304-0616641|  25.55   7.402  32.600  31.675 1476.4742 15:20:42.49M
2018-03-26T01:15:20.519Z|I-OCEAN7-304-0616641|  25.53   7.403  32.600  31.675 1476.4738 15:20:47.55M
2018-03-26T01:15:25.585Z|I-OCEAN7-304-0616641|  25.50   7.402  32.621  31.698 1476.5012 15:20:52.62M
2018-03-26T01:15:30.647Z|I-OCEAN7-304-0616641|  25.54   7.402  32.662  31.742 1476.5566 15:20:57.68M
2018-03-26T01:15:35.714Z|I-OCEAN7-304-0616641|  25.54   7.402  32.662  31.742 1476.5564 15:21:02.74M
2018-03-26T01:15:40.778Z|I-OCEAN7-304-0616641|  25.54   7.402  32.636  31.714 1476.5228 15:21:07.81M
2018-03-26T01:15:45.844Z|I-OCEAN7-304-0616641|  25.54   7.403  32.636  31.714 1476.5233 15:21:12.87M
2018-03-26T01:15:50.910Z|I-OCEAN7-304-0616641|  25.54   7.403  32.680  31.761 1476.5824 15:21:17.94M
2018-03-26T01:15:55.973Z|I-OCEAN7-304-0616641|  25.54   7.403  32.652  31.730 1476.5454 15:21:23.02M