2018-03-26T01:13:03.760Z|I-OCEAN7-304-0616641|  25.57   7.402  32.618  31.695 1476.4983 15:18:30.79M
2018-03-26T01:13:08.827Z|I-OCEAN7-304-0616641|  25.53   7.400  32.625  31.705 1476.5004 15:18:35.85M
2018-03-26T01:13:13.891Z|I-OCEAN7-304-0616641|  25.60   7.400  32.611  31.689 1476.4817 15:18:40.91M
2018-03-26T01:13:18.959Z|I-OCEAN7-304-0616641|  25.59   7.400  32.549  31.623 1476.3983 15:18:46.00M
2018-03-26T01:13:24.024Z|I-OCEAN7-304-0616641|  25.58   7.398  32.527  31.601 1476.3652 15:18:51.06M
2018-03-26T01:13:29.086Z|I-OCEAN7-304-0616641|  25.54   7.398  32.211  31.260 1475.9409 15:18:56.13M
2018-03-26T01:13:34.153Z|I-OCEAN7-304-0616641|  25.54   7.398  31.992  31.025 1475.6488 15:19:01.19M
2018-03-26T01:13:39.218Z|I-OCEAN7-304-0616641|  25.54   7.398  31.917  30.944 1475.5492 15:19:06.25M
2018-03-26T01:13:44.280Z|I-OCEAN7-304-0616641|  25.54   7.399  31.908  30.934 1475.5382 15:19:11.32M
2018-03-26T01:13:49.347Z|I-OCEAN7-304-0616641|  25.54   7.399  32.041  31.078 1475.7177 15:19:16.38M
2018-03-26T01:13:54.413Z|I-OCEAN7-304-0616641|  25.54   7.399  32.076  31.115 1475.7629 15:19:21.44M
2018-03-26T01:13:59.479Z|I-OCEAN7-304-0616641|  25.54   7.399  32.133  31.177 1475.8391 15:19:26.51M