2018-03-26T01:13:03.760Z|I-OCEAN7-304-0616641| 25.57 7.402 32.618 31.695 1476.4983 15:18:30.79M 2018-03-26T01:13:08.827Z|I-OCEAN7-304-0616641| 25.53 7.400 32.625 31.705 1476.5004 15:18:35.85M 2018-03-26T01:13:13.891Z|I-OCEAN7-304-0616641| 25.60 7.400 32.611 31.689 1476.4817 15:18:40.91M 2018-03-26T01:13:18.959Z|I-OCEAN7-304-0616641| 25.59 7.400 32.549 31.623 1476.3983 15:18:46.00M 2018-03-26T01:13:24.024Z|I-OCEAN7-304-0616641| 25.58 7.398 32.527 31.601 1476.3652 15:18:51.06M 2018-03-26T01:13:29.086Z|I-OCEAN7-304-0616641| 25.54 7.398 32.211 31.260 1475.9409 15:18:56.13M 2018-03-26T01:13:34.153Z|I-OCEAN7-304-0616641| 25.54 7.398 31.992 31.025 1475.6488 15:19:01.19M 2018-03-26T01:13:39.218Z|I-OCEAN7-304-0616641| 25.54 7.398 31.917 30.944 1475.5492 15:19:06.25M 2018-03-26T01:13:44.280Z|I-OCEAN7-304-0616641| 25.54 7.399 31.908 30.934 1475.5382 15:19:11.32M 2018-03-26T01:13:49.347Z|I-OCEAN7-304-0616641| 25.54 7.399 32.041 31.078 1475.7177 15:19:16.38M 2018-03-26T01:13:54.413Z|I-OCEAN7-304-0616641| 25.54 7.399 32.076 31.115 1475.7629 15:19:21.44M 2018-03-26T01:13:59.479Z|I-OCEAN7-304-0616641| 25.54 7.399 32.133 31.177 1475.8391 15:19:26.51M