2018-03-26T01:11:02.723Z|I-OCEAN7-304-0616641| 25.54 7.400 32.601 31.678 1476.4675 15:16:30.01M 2018-03-26T01:11:07.785Z|I-OCEAN7-304-0616641| 25.53 7.400 32.627 31.706 1476.5038 15:16:34.81M 2018-03-26T01:11:12.848Z|I-OCEAN7-304-0616641| 25.59 7.401 32.538 31.610 1476.3862 15:16:39.87M 2018-03-26T01:11:17.656Z|I-OCEAN7-304-0616641| 25.59 7.401 32.589 31.665 1476.4559 15:16:44.93M 2018-03-26T01:11:22.721Z|I-OCEAN7-304-0616641| 25.59 7.401 32.632 31.710 1476.5138 15:16:49.74M 2018-03-26T01:11:27.787Z|I-OCEAN7-304-0616641| 25.59 7.402 32.598 31.674 1476.4701 15:16:54.80M 2018-03-26T01:11:32.850Z|I-OCEAN7-304-0616641| 25.58 7.402 32.649 31.728 1476.5387 15:16:59.87M 2018-03-26T01:11:37.917Z|I-OCEAN7-304-0616641| 25.64 7.402 32.649 31.728 1476.5413 15:17:04.93M 2018-03-26T01:11:42.980Z|I-OCEAN7-304-0616641| 25.54 7.403 32.593 31.667 1476.4645 15:17:10.02M 2018-03-26T01:11:48.138Z|I-OCEAN7-304-0616641| 25.55 7.403 32.644 31.722 1476.5341 15:17:15.08M 2018-03-26T01:11:53.111Z|I-OCEAN7-304-0616641| 25.55 7.403 32.562 31.634 1476.4247 15:17:20.23M 2018-03-26T01:11:57.915Z|I-OCEAN7-304-0616641| 25.55 7.403 32.569 31.642 1476.4332 15:17:25.21M