2018-03-26T01:11:02.723Z|I-OCEAN7-304-0616641|  25.54   7.400  32.601  31.678 1476.4675 15:16:30.01M
2018-03-26T01:11:07.785Z|I-OCEAN7-304-0616641|  25.53   7.400  32.627  31.706 1476.5038 15:16:34.81M
2018-03-26T01:11:12.848Z|I-OCEAN7-304-0616641|  25.59   7.401  32.538  31.610 1476.3862 15:16:39.87M
2018-03-26T01:11:17.656Z|I-OCEAN7-304-0616641|  25.59   7.401  32.589  31.665 1476.4559 15:16:44.93M
2018-03-26T01:11:22.721Z|I-OCEAN7-304-0616641|  25.59   7.401  32.632  31.710 1476.5138 15:16:49.74M
2018-03-26T01:11:27.787Z|I-OCEAN7-304-0616641|  25.59   7.402  32.598  31.674 1476.4701 15:16:54.80M
2018-03-26T01:11:32.850Z|I-OCEAN7-304-0616641|  25.58   7.402  32.649  31.728 1476.5387 15:16:59.87M
2018-03-26T01:11:37.917Z|I-OCEAN7-304-0616641|  25.64   7.402  32.649  31.728 1476.5413 15:17:04.93M
2018-03-26T01:11:42.980Z|I-OCEAN7-304-0616641|  25.54   7.403  32.593  31.667 1476.4645 15:17:10.02M
2018-03-26T01:11:48.138Z|I-OCEAN7-304-0616641|  25.55   7.403  32.644  31.722 1476.5341 15:17:15.08M
2018-03-26T01:11:53.111Z|I-OCEAN7-304-0616641|  25.55   7.403  32.562  31.634 1476.4247 15:17:20.23M
2018-03-26T01:11:57.915Z|I-OCEAN7-304-0616641|  25.55   7.403  32.569  31.642 1476.4332 15:17:25.21M