2018-03-26T01:04:03.360Z|I-OCEAN7-304-0616641|  25.62   7.401  32.658  31.739 1476.5500 15:09:30.37M
2018-03-26T01:04:08.425Z|I-OCEAN7-304-0616641|  25.62   7.402  32.597  31.673 1476.4689 15:09:35.43M
2018-03-26T01:04:13.491Z|I-OCEAN7-304-0616641|  25.61   7.402  32.552  31.625 1476.4088 15:09:40.50M
2018-03-26T01:04:18.555Z|I-OCEAN7-304-0616641|  25.62   7.402  32.594  31.670 1476.4661 15:09:45.56M
2018-03-26T01:04:23.622Z|I-OCEAN7-304-0616641|  25.62   7.402  32.585  31.659 1476.4540 15:09:50.62M
2018-03-26T01:04:28.685Z|I-OCEAN7-304-0616641|  25.66   7.403  32.635  31.713 1476.5227 15:09:55.69M
2018-03-26T01:04:33.751Z|I-OCEAN7-304-0616641|  25.62   7.403  32.656  31.735 1476.5522 15:10:00.75M
2018-03-26T01:04:38.817Z|I-OCEAN7-304-0616641|  25.68   7.403  32.656  31.735 1476.5541 15:10:05.82M
2018-03-26T01:04:43.881Z|I-OCEAN7-304-0616641|  25.62   7.403  32.612  31.687 1476.4939 15:10:10.88M
2018-03-26T01:04:48.947Z|I-OCEAN7-304-0616641|  25.62   7.403  32.613  31.688 1476.4946 15:10:15.94M
2018-03-26T01:04:54.059Z|I-OCEAN7-304-0616641|  25.62   7.404  32.644  31.720 1476.5391 15:10:21.03M
2018-03-26T01:04:59.078Z|I-OCEAN7-304-0616641|  25.56   7.404  32.644  31.721 1476.5378 15:10:26.14M