2018-03-26T01:04:03.360Z|I-OCEAN7-304-0616641| 25.62 7.401 32.658 31.739 1476.5500 15:09:30.37M 2018-03-26T01:04:08.425Z|I-OCEAN7-304-0616641| 25.62 7.402 32.597 31.673 1476.4689 15:09:35.43M 2018-03-26T01:04:13.491Z|I-OCEAN7-304-0616641| 25.61 7.402 32.552 31.625 1476.4088 15:09:40.50M 2018-03-26T01:04:18.555Z|I-OCEAN7-304-0616641| 25.62 7.402 32.594 31.670 1476.4661 15:09:45.56M 2018-03-26T01:04:23.622Z|I-OCEAN7-304-0616641| 25.62 7.402 32.585 31.659 1476.4540 15:09:50.62M 2018-03-26T01:04:28.685Z|I-OCEAN7-304-0616641| 25.66 7.403 32.635 31.713 1476.5227 15:09:55.69M 2018-03-26T01:04:33.751Z|I-OCEAN7-304-0616641| 25.62 7.403 32.656 31.735 1476.5522 15:10:00.75M 2018-03-26T01:04:38.817Z|I-OCEAN7-304-0616641| 25.68 7.403 32.656 31.735 1476.5541 15:10:05.82M 2018-03-26T01:04:43.881Z|I-OCEAN7-304-0616641| 25.62 7.403 32.612 31.687 1476.4939 15:10:10.88M 2018-03-26T01:04:48.947Z|I-OCEAN7-304-0616641| 25.62 7.403 32.613 31.688 1476.4946 15:10:15.94M 2018-03-26T01:04:54.059Z|I-OCEAN7-304-0616641| 25.62 7.404 32.644 31.720 1476.5391 15:10:21.03M 2018-03-26T01:04:59.078Z|I-OCEAN7-304-0616641| 25.56 7.404 32.644 31.721 1476.5378 15:10:26.14M