2018-03-26T01:02:01.799Z|I-OCEAN7-304-0616641|  25.66   7.399  32.650  31.732 1476.5334 15:07:28.79M
2018-03-26T01:02:06.865Z|I-OCEAN7-304-0616641|  25.66   7.399  32.622  31.701 1476.4958 15:07:33.86M
2018-03-26T01:02:11.930Z|I-OCEAN7-304-0616641|  25.66   7.399  32.644  31.725 1476.5251 15:07:38.92M
2018-03-26T01:02:16.995Z|I-OCEAN7-304-0616641|  25.66   7.399  32.613  31.692 1476.4844 15:07:44.01M
2018-03-26T01:02:22.060Z|I-OCEAN7-304-0616641|  25.72   7.399  32.572  31.648 1476.4309 15:07:49.07M
2018-03-26T01:02:27.125Z|I-OCEAN7-304-0616641|  25.72   7.399  32.600  31.678 1476.4684 15:07:54.13M
2018-03-26T01:02:32.189Z|I-OCEAN7-304-0616641|  25.70   7.399  32.657  31.739 1476.5452 15:07:59.20M
2018-03-26T01:02:37.254Z|I-OCEAN7-304-0616641|  25.71   7.400  32.657  31.739 1476.5453 15:08:04.26M
2018-03-26T01:02:42.319Z|I-OCEAN7-304-0616641|  25.71   7.400  32.684  31.769 1476.5822 15:08:09.33M
2018-03-26T01:02:47.384Z|I-OCEAN7-304-0616641|  25.71   7.400  32.640  31.720 1476.5222 15:08:14.39M
2018-03-26T01:02:52.451Z|I-OCEAN7-304-0616641|  25.70   7.400  32.640  31.720 1476.5229 15:08:19.45M
2018-03-26T01:02:57.514Z|I-OCEAN7-304-0616641|  25.64   7.400  32.600  31.677 1476.4698 15:08:24.52M