2018-03-26T01:00:00.499Z|I-OCEAN7-304-0616641|  25.69   7.398  32.710  31.798 1476.6130 15:05:27.75M
2018-03-26T01:00:05.563Z|I-OCEAN7-304-0616641|  25.64   7.398  32.710  31.797 1476.6117 15:05:32.56M
2018-03-26T01:00:10.629Z|I-OCEAN7-304-0616641|  25.66   7.398  32.590  31.668 1476.4502 15:05:37.62M
2018-03-26T01:00:15.692Z|I-OCEAN7-304-0616641|  25.69   7.398  32.595  31.674 1476.4579 15:05:42.69M
2018-03-26T01:00:20.760Z|I-OCEAN7-304-0616641|  25.69   7.398  32.608  31.687 1476.4746 15:05:47.75M
2018-03-26T01:00:25.822Z|I-OCEAN7-304-0616641|  25.64   7.398  32.671  31.756 1476.5594 15:05:52.82M
2018-03-26T01:00:30.887Z|I-OCEAN7-304-0616641|  25.64   7.397  32.694  31.781 1476.5852 15:05:57.88M
2018-03-26T01:00:35.954Z|I-OCEAN7-304-0616641|  25.64   7.396  32.650  31.734 1476.5255 15:06:02.94M
2018-03-26T01:00:41.017Z|I-OCEAN7-304-0616641|  25.65   7.397  32.616  31.697 1476.4807 15:06:08.03M
2018-03-26T01:00:46.082Z|I-OCEAN7-304-0616641|  25.71   7.397  32.616  31.697 1476.4824 15:06:13.09M
2018-03-26T01:00:51.242Z|I-OCEAN7-304-0616641|  25.69   7.397  32.650  31.734 1476.5281 15:06:18.15M
2018-03-26T01:00:56.214Z|I-OCEAN7-304-0616641|  25.61   7.397  32.621  31.703 1476.4897 15:06:23.31M