2018-03-26T00:58:04.521Z|I-OCEAN7-304-0616641|  25.67   7.401  32.754  31.842 1476.6770 15:03:31.51M
2018-03-26T00:58:09.587Z|I-OCEAN7-304-0616641|  25.67   7.400  32.719  31.805 1476.6292 15:03:36.58M
2018-03-26T00:58:14.652Z|I-OCEAN7-304-0616641|  25.67   7.400  32.689  31.773 1476.5896 15:03:41.64M
2018-03-26T00:58:19.716Z|I-OCEAN7-304-0616641|  25.67   7.400  32.624  31.703 1476.5020 15:03:46.70M
2018-03-26T00:58:24.781Z|I-OCEAN7-304-0616641|  25.67   7.400  32.617  31.696 1476.4929 15:03:51.77M
2018-03-26T00:58:29.846Z|I-OCEAN7-304-0616641|  25.67   7.400  32.573  31.648 1476.4327 15:03:56.83M
2018-03-26T00:58:34.911Z|I-OCEAN7-304-0616641|  25.67   7.400  32.633  31.713 1476.5134 15:04:01.90M
2018-03-26T00:58:39.977Z|I-OCEAN7-304-0616641|  25.64   7.400  32.640  31.721 1476.5221 15:04:06.96M
2018-03-26T00:58:45.043Z|I-OCEAN7-304-0616641|  25.68   7.400  32.640  31.720 1476.5228 15:04:12.05M
2018-03-26T00:58:49.850Z|I-OCEAN7-304-0616641|  25.63   7.405  32.643  31.720 1476.5398 15:04:17.11M
2018-03-26T00:58:54.912Z|I-OCEAN7-304-0616641|  25.69   7.405  32.629  31.704 1476.5222 15:04:21.90M
2018-03-26T00:58:59.976Z|I-OCEAN7-304-0616641|  25.67   7.405  32.673  31.751 1476.5817 15:04:26.96M