2018-03-26T00:56:02.961Z|I-OCEAN7-304-0616641|
  25.69   7.399  32.658  31.740 1476.5455 15:01:29.95M
2018-03-26T00:56:08.023Z|I-OCEAN7-304-0616641|  25.69   7.400  32.650  31.732 1476.5360 15:01:35.02M
2018-03-26T00:56:13.090Z|I-OCEAN7-304-0616641|  25.69   7.399  32.649  31.731 1476.5339 15:01:40.08M
2018-03-26T00:56:18.154Z|I-OCEAN7-304-0616641|  25.68   7.399  32.726  31.814 1476.6371 15:01:45.15M
2018-03-26T00:56:23.222Z|I-OCEAN7-304-0616641|  25.68   7.399  32.623  31.703 1476.4989 15:01:50.21M
2018-03-26T00:56:28.284Z|I-OCEAN7-304-0616641|  25.68   7.403  32.597  31.672 1476.4728 15:01:55.28M
2018-03-26T00:56:33.350Z|I-OCEAN7-304-0616641|  25.68   7.403  32.587  31.660 1476.4600 15:02:00.34M
2018-03-26T00:56:38.416Z|I-OCEAN7-304-0616641|  25.68   7.403  32.651  31.729 1476.5468 15:02:05.41M
2018-03-26T00:56:43.481Z|I-OCEAN7-304-0616641|  25.70   7.404  32.675  31.754 1476.5804 15:02:10.47M
2018-03-26T00:56:48.545Z|I-OCEAN7-304-0616641|  25.70   7.404  32.713  31.795 1476.6321 15:02:15.53M
2018-03-26T00:56:53.611Z|I-OCEAN7-304-0616641|  25.71   7.404  32.684  31.764 1476.5947 15:02:20.60M
2018-03-26T00:56:58.675Z|I-OCEAN7-304-0616641|  25.71   7.405  32.706  31.788 1476.6252 15:02:25.66M