2018-03-26T00:53:01.136Z|I-OCEAN7-304-0616641|  25.70   7.399  32.733  31.821 1476.6456 14:58:28.13M
2018-03-26T00:53:06.203Z|I-OCEAN7-304-0616641|  25.71   7.399  32.681  31.765 1476.5748 14:58:33.19M
2018-03-26T00:53:11.269Z|I-OCEAN7-304-0616641|  25.68   7.402  32.689  31.771 1476.5948 14:58:38.25M
2018-03-26T00:53:16.334Z|I-OCEAN7-304-0616641|  25.74   7.403  32.665  31.745 1476.5653 14:58:43.32M
2018-03-26T00:53:21.397Z|I-OCEAN7-304-0616641|  25.68   7.403  32.636  31.714 1476.5271 14:58:48.38M
2018-03-26T00:53:26.460Z|I-OCEAN7-304-0616641|  25.73   7.403  32.608  31.683 1476.4905 14:58:53.44M
2018-03-26T00:53:31.526Z|I-OCEAN7-304-0616641|  25.73   7.404  32.618  31.693 1476.5045 14:58:58.51M
2018-03-26T00:53:36.595Z|I-OCEAN7-304-0616641|  25.74   7.404  32.620  31.695 1476.5084 14:59:03.57M
2018-03-26T00:53:41.656Z|I-OCEAN7-304-0616641|  25.73   7.399  32.719  31.806 1476.6267 14:59:08.64M
2018-03-26T00:53:46.724Z|I-OCEAN7-304-0616641|  25.73   7.398  32.718  31.806 1476.6245 14:59:13.70M
2018-03-26T00:53:51.785Z|I-OCEAN7-304-0616641|  25.73   7.398  32.646  31.729 1476.5266 14:59:18.76M
2018-03-26T00:53:56.852Z|I-OCEAN7-304-0616641|  25.70   7.398  32.647  31.730 1476.5261 14:59:23.82M