2018-03-26T00:49:03.338Z|I-OCEAN7-304-0616641|  25.72   7.400  32.691  31.775 1476.5919 14:54:30.31M
2018-03-26T00:49:08.407Z|I-OCEAN7-304-0616641|  25.65   7.400  32.690  31.775 1476.5891 14:54:35.37M
2018-03-26T00:49:13.471Z|I-OCEAN7-304-0616641|  25.71   7.399  32.709  31.795 1476.6140 14:54:40.44M
2018-03-26T00:49:18.536Z|I-OCEAN7-304-0616641|  25.72   7.399  32.662  31.744 1476.5510 14:54:45.51M
2018-03-26T00:49:23.597Z|I-OCEAN7-304-0616641|  25.68   7.399  32.706  31.792 1476.6104 14:54:50.57M
2018-03-26T00:49:28.666Z|I-OCEAN7-304-0616641|  25.75   7.399  32.707  31.793 1476.6118 14:54:55.63M
2018-03-26T00:49:33.733Z|I-OCEAN7-304-0616641|  25.73   7.400  32.656  31.738 1476.5437 14:55:00.70M
2018-03-26T00:49:38.796Z|I-OCEAN7-304-0616641|  25.76   7.400  32.746  31.835 1476.6669 14:55:05.76M
2018-03-26T00:49:43.860Z|I-OCEAN7-304-0616641|  25.65   7.400  32.705  31.790 1476.6111 14:55:10.82M
2018-03-26T00:49:48.926Z|I-OCEAN7-304-0616641|  25.71   7.401  32.705  31.789 1476.6119 14:55:15.89M
2018-03-26T00:49:53.990Z|I-OCEAN7-304-0616641|  25.70   7.401  32.717  31.802 1476.6279 14:55:20.95M
2018-03-26T00:49:59.055Z|I-OCEAN7-304-0616641|  25.70   7.400  32.685  31.768 1476.5846 14:55:26.04M