2018-03-26T00:47:01.780Z|I-OCEAN7-304-0616641|  25.74   7.404  32.698  31.780 1476.6132 14:52:28.74M
2018-03-26T00:47:06.841Z|I-OCEAN7-304-0616641|  25.73   7.404  32.728  31.811 1476.6532 14:52:33.80M
2018-03-26T00:47:11.909Z|I-OCEAN7-304-0616641|  25.73   7.404  32.762  31.848 1476.6998 14:52:38.86M
2018-03-26T00:47:16.973Z|I-OCEAN7-304-0616641|  25.69   7.404  32.762  31.848 1476.6989 14:52:43.93M
2018-03-26T00:47:22.038Z|I-OCEAN7-304-0616641|  25.69   7.404  32.773  31.860 1476.7125 14:52:49.01M
2018-03-26T00:47:27.104Z|I-OCEAN7-304-0616641|  25.71   7.404  32.788  31.877 1476.7336 14:52:54.07M
2018-03-26T00:47:32.170Z|I-OCEAN7-304-0616641|  25.71   7.404  32.740  31.824 1476.6680 14:52:59.14M
2018-03-26T00:47:37.234Z|I-OCEAN7-304-0616641|  25.75   7.404  32.740  31.825 1476.6686 14:53:04.20M
2018-03-26T00:47:42.300Z|I-OCEAN7-304-0616641|  25.74   7.403  32.809  31.899 1476.7599 14:53:09.27M
2018-03-26T00:47:47.362Z|I-OCEAN7-304-0616641|  25.74   7.403  32.798  31.888 1476.7449 14:53:14.33M
2018-03-26T00:47:52.431Z|I-OCEAN7-304-0616641|  25.74   7.403  32.783  31.872 1476.7235 14:53:19.39M
2018-03-26T00:47:57.492Z|I-OCEAN7-304-0616641|  25.80   7.403  32.770  31.858 1476.7072 14:53:24.46M