2018-03-26T00:45:00.217Z|I-OCEAN7-304-0616641| 25.72 7.403 32.736 31.821 1476.6609 14:50:27.18M 2018-03-26T00:45:05.283Z|I-OCEAN7-304-0616641| 25.72 7.403 32.738 31.823 1476.6632 14:50:32.24M 2018-03-26T00:45:10.348Z|I-OCEAN7-304-0616641| 25.75 7.403 32.740 31.826 1476.6658 14:50:37.31M 2018-03-26T00:45:15.415Z|I-OCEAN7-304-0616641| 25.74 7.402 32.731 31.816 1476.6522 14:50:42.37M 2018-03-26T00:45:20.478Z|I-OCEAN7-304-0616641| 25.73 7.402 32.754 31.841 1476.6827 14:50:47.44M 2018-03-26T00:45:25.542Z|I-OCEAN7-304-0616641| 25.73 7.402 32.747 31.834 1476.6726 14:50:52.50M 2018-03-26T00:45:30.609Z|I-OCEAN7-304-0616641| 25.73 7.402 32.749 31.836 1476.6753 14:50:57.56M 2018-03-26T00:45:35.674Z|I-OCEAN7-304-0616641| 25.73 7.401 32.725 31.811 1476.6417 14:51:02.63M 2018-03-26T00:45:40.739Z|I-OCEAN7-304-0616641| 25.73 7.401 32.725 31.810 1476.6414 14:51:07.69M 2018-03-26T00:45:45.804Z|I-OCEAN7-304-0616641| 25.76 7.402 32.770 31.859 1476.7029 14:51:12.76M 2018-03-26T00:45:50.868Z|I-OCEAN7-304-0616641| 25.76 7.401 32.761 31.850 1476.6906 14:51:17.82M 2018-03-26T00:45:55.934Z|I-OCEAN7-304-0616641| 25.76 7.401 32.762 31.851 1476.6925 14:51:22.88M