2018-03-26T00:45:00.217Z|I-OCEAN7-304-0616641|  25.72   7.403  32.736  31.821 1476.6609 14:50:27.18M
2018-03-26T00:45:05.283Z|I-OCEAN7-304-0616641|  25.72   7.403  32.738  31.823 1476.6632 14:50:32.24M
2018-03-26T00:45:10.348Z|I-OCEAN7-304-0616641|  25.75   7.403  32.740  31.826 1476.6658 14:50:37.31M
2018-03-26T00:45:15.415Z|I-OCEAN7-304-0616641|  25.74   7.402  32.731  31.816 1476.6522 14:50:42.37M
2018-03-26T00:45:20.478Z|I-OCEAN7-304-0616641|  25.73   7.402  32.754  31.841 1476.6827 14:50:47.44M
2018-03-26T00:45:25.542Z|I-OCEAN7-304-0616641|  25.73   7.402  32.747  31.834 1476.6726 14:50:52.50M
2018-03-26T00:45:30.609Z|I-OCEAN7-304-0616641|  25.73   7.402  32.749  31.836 1476.6753 14:50:57.56M
2018-03-26T00:45:35.674Z|I-OCEAN7-304-0616641|  25.73   7.401  32.725  31.811 1476.6417 14:51:02.63M
2018-03-26T00:45:40.739Z|I-OCEAN7-304-0616641|  25.73   7.401  32.725  31.810 1476.6414 14:51:07.69M
2018-03-26T00:45:45.804Z|I-OCEAN7-304-0616641|  25.76   7.402  32.770  31.859 1476.7029 14:51:12.76M
2018-03-26T00:45:50.868Z|I-OCEAN7-304-0616641|  25.76   7.401  32.761  31.850 1476.6906 14:51:17.82M
2018-03-26T00:45:55.934Z|I-OCEAN7-304-0616641|  25.76   7.401  32.762  31.851 1476.6925 14:51:22.88M