2018-03-26T00:40:01.903Z|I-OCEAN7-304-0616641|  25.75   7.405  32.782  31.869 1476.7283 14:45:28.84M
2018-03-26T00:40:06.968Z|I-OCEAN7-304-0616641|  25.76   7.405  32.782  31.869 1476.7285 14:45:33.90M
2018-03-26T00:40:12.033Z|I-OCEAN7-304-0616641|  25.78   7.402  32.820  31.912 1476.7709 14:45:38.96M
2018-03-26T00:40:17.097Z|I-OCEAN7-304-0616641|  25.78   7.401  32.734  31.820 1476.6550 14:45:44.05M
2018-03-26T00:40:22.162Z|I-OCEAN7-304-0616641|  25.80   7.401  32.734  31.821 1476.6539 14:45:49.11M
2018-03-26T00:40:27.226Z|I-OCEAN7-304-0616641|  25.79   7.400  32.735  31.822 1476.6536 14:45:54.18M
2018-03-26T00:40:32.292Z|I-OCEAN7-304-0616641|  25.79   7.400  32.732  31.820 1476.6490 14:45:59.24M
2018-03-26T00:40:37.358Z|I-OCEAN7-304-0616641|  25.71   7.400  32.732  31.819 1476.6460 14:46:04.30M
2018-03-26T00:40:42.425Z|I-OCEAN7-304-0616641|  25.77   7.400  32.735  31.823 1476.6515 14:46:09.37M
2018-03-26T00:40:47.488Z|I-OCEAN7-304-0616641|  25.73   7.400  32.763  31.853 1476.6874 14:46:14.43M
2018-03-26T00:40:52.553Z|I-OCEAN7-304-0616641|  25.74   7.400  32.762  31.852 1476.6871 14:46:19.50M
2018-03-26T00:40:57.617Z|I-OCEAN7-304-0616641|  25.71   7.400  32.753  31.842 1476.6750 14:46:24.56M