2018-03-26T00:40:01.903Z|I-OCEAN7-304-0616641| 25.75 7.405 32.782 31.869 1476.7283 14:45:28.84M 2018-03-26T00:40:06.968Z|I-OCEAN7-304-0616641| 25.76 7.405 32.782 31.869 1476.7285 14:45:33.90M 2018-03-26T00:40:12.033Z|I-OCEAN7-304-0616641| 25.78 7.402 32.820 31.912 1476.7709 14:45:38.96M 2018-03-26T00:40:17.097Z|I-OCEAN7-304-0616641| 25.78 7.401 32.734 31.820 1476.6550 14:45:44.05M 2018-03-26T00:40:22.162Z|I-OCEAN7-304-0616641| 25.80 7.401 32.734 31.821 1476.6539 14:45:49.11M 2018-03-26T00:40:27.226Z|I-OCEAN7-304-0616641| 25.79 7.400 32.735 31.822 1476.6536 14:45:54.18M 2018-03-26T00:40:32.292Z|I-OCEAN7-304-0616641| 25.79 7.400 32.732 31.820 1476.6490 14:45:59.24M 2018-03-26T00:40:37.358Z|I-OCEAN7-304-0616641| 25.71 7.400 32.732 31.819 1476.6460 14:46:04.30M 2018-03-26T00:40:42.425Z|I-OCEAN7-304-0616641| 25.77 7.400 32.735 31.823 1476.6515 14:46:09.37M 2018-03-26T00:40:47.488Z|I-OCEAN7-304-0616641| 25.73 7.400 32.763 31.853 1476.6874 14:46:14.43M 2018-03-26T00:40:52.553Z|I-OCEAN7-304-0616641| 25.74 7.400 32.762 31.852 1476.6871 14:46:19.50M 2018-03-26T00:40:57.617Z|I-OCEAN7-304-0616641| 25.71 7.400 32.753 31.842 1476.6750 14:46:24.56M