2018-03-26T00:36:04.367Z|I-OCEAN7-304-0616641|  25.76   7.400  32.784  31.876 1476.7166 14:41:31.30M
2018-03-26T00:36:09.432Z|I-OCEAN7-304-0616641|  25.76   7.400  32.747  31.836 1476.6678 14:41:36.36M
2018-03-26T00:36:14.496Z|I-OCEAN7-304-0616641|  25.76   7.401  32.841  31.937 1476.7961 14:41:41.43M
2018-03-26T00:36:19.563Z|I-OCEAN7-304-0616641|  25.74   7.401  32.727  31.814 1476.6436 14:41:46.49M
2018-03-26T00:36:24.629Z|I-OCEAN7-304-0616641|  25.82   7.401  32.703  31.787 1476.6122 14:41:51.56M
2018-03-26T00:36:29.693Z|I-OCEAN7-304-0616641|  25.77   7.402  32.737  31.823 1476.6592 14:41:56.62M
2018-03-26T00:36:34.759Z|I-OCEAN7-304-0616641|  25.79   7.402  32.761  31.849 1476.6920 14:42:01.68M
2018-03-26T00:36:39.563Z|I-OCEAN7-304-0616641|  25.79   7.402  32.730  31.816 1476.6517 14:42:06.75M
2018-03-26T00:36:44.626Z|I-OCEAN7-304-0616641|  25.79   7.402  32.781  31.871 1476.7202 14:42:11.56M
2018-03-26T00:36:49.689Z|I-OCEAN7-304-0616641|  25.79   7.402  32.773  31.862 1476.7076 14:42:16.62M
2018-03-26T00:36:54.497Z|I-OCEAN7-304-0616641|  25.79   7.401  32.707  31.791 1476.6179 14:42:21.68M
2018-03-26T00:36:59.563Z|I-OCEAN7-304-0616641|  25.80   7.402  32.733  31.819 1476.6538 14:42:26.49M