2018-03-26T00:34:02.806Z|I-OCEAN7-304-0616641| 25.76 7.403 32.773 31.862 1476.7101 14:39:29.73M 2018-03-26T00:34:07.871Z|I-OCEAN7-304-0616641| 25.76 7.403 32.781 31.870 1476.7207 14:39:34.79M 2018-03-26T00:34:12.983Z|I-OCEAN7-304-0616641| 25.84 7.403 32.782 31.870 1476.7238 14:39:39.85M 2018-03-26T00:34:18.003Z|I-OCEAN7-304-0616641| 25.82 7.403 32.778 31.866 1476.7185 14:39:44.96M 2018-03-26T00:34:23.066Z|I-OCEAN7-304-0616641| 25.82 7.403 32.703 31.786 1476.6190 14:39:50.00M 2018-03-26T00:34:28.130Z|I-OCEAN7-304-0616641| 25.81 7.404 32.680 31.760 1476.5881 14:39:55.06M 2018-03-26T00:34:33.197Z|I-OCEAN7-304-0616641| 25.81 7.403 32.669 31.749 1476.5739 14:40:00.13M 2018-03-26T00:34:38.262Z|I-OCEAN7-304-0616641| 25.81 7.403 32.668 31.747 1476.5712 14:40:05.19M 2018-03-26T00:34:43.326Z|I-OCEAN7-304-0616641| 25.81 7.403 32.731 31.816 1476.6553 14:40:10.26M 2018-03-26T00:34:48.390Z|I-OCEAN7-304-0616641| 25.82 7.403 32.730 31.815 1476.6547 14:40:15.32M 2018-03-26T00:34:53.455Z|I-OCEAN7-304-0616641| 25.82 7.402 32.751 31.837 1476.6805 14:40:20.38M 2018-03-26T00:34:58.522Z|I-OCEAN7-304-0616641| 25.81 7.402 32.704 31.787 1476.6161 14:40:25.45M