2018-03-26T00:32:01.506Z|I-OCEAN7-304-0616641|  25.80   7.403  32.728  31.812 1476.6520 14:37:28.42M
2018-03-26T00:32:06.569Z|I-OCEAN7-304-0616641|  25.81   7.403  32.748  31.833 1476.6791 14:37:33.49M
2018-03-26T00:32:11.636Z|I-OCEAN7-304-0616641|  25.81   7.404  32.748  31.833 1476.6802 14:37:38.55M
2018-03-26T00:32:16.700Z|I-OCEAN7-304-0616641|  25.82   7.404  32.714  31.796 1476.6348 14:37:43.62M
2018-03-26T00:32:21.767Z|I-OCEAN7-304-0616641|  25.80   7.405  32.713  31.795 1476.6351 14:37:48.68M
2018-03-26T00:32:26.832Z|I-OCEAN7-304-0616641|  25.83   7.405  32.771  31.856 1476.7146 14:37:53.74M
2018-03-26T00:32:31.895Z|I-OCEAN7-304-0616641|  25.77   7.405  32.682  31.761 1476.5958 14:37:58.81M
2018-03-26T00:32:36.962Z|I-OCEAN7-304-0616641|  25.77   7.405  32.693  31.773 1476.6099 14:38:03.87M
2018-03-26T00:32:42.026Z|I-OCEAN7-304-0616641|  25.77   7.405  32.756  31.841 1476.6927 14:38:08.93M
2018-03-26T00:32:47.091Z|I-OCEAN7-304-0616641|  25.78   7.404  32.746  31.831 1476.6783 14:38:14.02M
2018-03-26T00:32:52.159Z|I-OCEAN7-304-0616641|  25.78   7.404  32.731  31.815 1476.6571 14:38:19.08M
2018-03-26T00:32:57.221Z|I-OCEAN7-304-0616641|  25.78   7.405  32.683  31.762 1476.5946 14:38:24.15M