2018-03-26T00:29:04.491Z|I-OCEAN7-304-0616641|  25.83   7.403  32.751  31.837 1476.6826 14:34:31.40M
2018-03-26T00:29:09.557Z|I-OCEAN7-304-0616641|  25.84   7.403  32.731  31.816 1476.6569 14:34:36.46M
2018-03-26T00:29:14.621Z|I-OCEAN7-304-0616641|  25.78   7.403  32.732  31.816 1476.6571 14:34:41.53M
2018-03-26T00:29:19.686Z|I-OCEAN7-304-0616641|  25.82   7.404  32.732  31.817 1476.6593 14:34:46.59M
2018-03-26T00:29:24.749Z|I-OCEAN7-304-0616641|  25.82   7.404  32.820  31.911 1476.7778 14:34:51.65M
2018-03-26T00:29:29.815Z|I-OCEAN7-304-0616641|  25.82   7.404  32.829  31.920 1476.7899 14:34:56.72M
2018-03-26T00:29:34.880Z|I-OCEAN7-304-0616641|  25.82   7.404  32.752  31.838 1476.6859 14:35:01.78M
2018-03-26T00:29:39.945Z|I-OCEAN7-304-0616641|  25.82   7.404  32.727  31.811 1476.6517 14:35:06.85M
2018-03-26T00:29:45.008Z|I-OCEAN7-304-0616641|  25.82   7.399  32.773  31.865 1476.7015 14:35:11.91M
2018-03-26T00:29:50.076Z|I-OCEAN7-304-0616641|  25.83   7.399  32.773  31.864 1476.7004 14:35:16.97M
2018-03-26T00:29:55.141Z|I-OCEAN7-304-0616641|  25.82   7.399  32.846  31.944 1476.7987 14:35:22.06M