2018-03-26T00:27:03.712Z|I-OCEAN7-304-0616641|  25.87   7.402  32.762  31.851 1476.6943 14:32:30.61M
2018-03-26T00:27:08.775Z|I-OCEAN7-304-0616641|  25.85   7.401  32.750  31.837 1476.6766 14:32:35.67M
2018-03-26T00:27:13.839Z|I-OCEAN7-304-0616641|  25.85   7.401  32.712  31.797 1476.6257 14:32:40.74M
2018-03-26T00:27:18.646Z|I-OCEAN7-304-0616641|  25.84   7.401  32.712  31.797 1476.6246 14:32:45.80M
2018-03-26T00:27:23.712Z|I-OCEAN7-304-0616641|  25.84   7.401  32.768  31.858 1476.6990 14:32:50.61M
2018-03-26T00:27:28.775Z|I-OCEAN7-304-0616641|  25.85   7.400  32.683  31.766 1476.5839 14:32:55.67M
2018-03-26T00:27:33.843Z|I-OCEAN7-304-0616641|  25.85   7.400  32.731  31.818 1476.6475 14:33:00.74M
2018-03-26T00:27:38.905Z|I-OCEAN7-304-0616641|  25.79   7.400  32.731  31.819 1476.6467 14:33:05.80M
2018-03-26T00:27:43.969Z|I-OCEAN7-304-0616641|  25.80   7.400  32.740  31.829 1476.6595 14:33:10.86M
2018-03-26T00:27:48.776Z|I-OCEAN7-304-0616641|  25.80   7.400  32.742  31.830 1476.6614 14:33:15.93M
2018-03-26T00:27:53.840Z|I-OCEAN7-304-0616641|  25.80   7.400  32.779  31.870 1476.7123 14:33:20.74M
2018-03-26T00:27:58.905Z|I-OCEAN7-304-0616641|  25.80   7.401  32.788  31.879 1476.7251 14:33:25.80M