2018-03-26T00:27:03.712Z|I-OCEAN7-304-0616641| 25.87 7.402 32.762 31.851 1476.6943 14:32:30.61M 2018-03-26T00:27:08.775Z|I-OCEAN7-304-0616641| 25.85 7.401 32.750 31.837 1476.6766 14:32:35.67M 2018-03-26T00:27:13.839Z|I-OCEAN7-304-0616641| 25.85 7.401 32.712 31.797 1476.6257 14:32:40.74M 2018-03-26T00:27:18.646Z|I-OCEAN7-304-0616641| 25.84 7.401 32.712 31.797 1476.6246 14:32:45.80M 2018-03-26T00:27:23.712Z|I-OCEAN7-304-0616641| 25.84 7.401 32.768 31.858 1476.6990 14:32:50.61M 2018-03-26T00:27:28.775Z|I-OCEAN7-304-0616641| 25.85 7.400 32.683 31.766 1476.5839 14:32:55.67M 2018-03-26T00:27:33.843Z|I-OCEAN7-304-0616641| 25.85 7.400 32.731 31.818 1476.6475 14:33:00.74M 2018-03-26T00:27:38.905Z|I-OCEAN7-304-0616641| 25.79 7.400 32.731 31.819 1476.6467 14:33:05.80M 2018-03-26T00:27:43.969Z|I-OCEAN7-304-0616641| 25.80 7.400 32.740 31.829 1476.6595 14:33:10.86M 2018-03-26T00:27:48.776Z|I-OCEAN7-304-0616641| 25.80 7.400 32.742 31.830 1476.6614 14:33:15.93M 2018-03-26T00:27:53.840Z|I-OCEAN7-304-0616641| 25.80 7.400 32.779 31.870 1476.7123 14:33:20.74M 2018-03-26T00:27:58.905Z|I-OCEAN7-304-0616641| 25.80 7.401 32.788 31.879 1476.7251 14:33:25.80M