2018-03-26T00:25:02.410Z|I-OCEAN7-304-0616641|  25.87   7.402  32.766  31.854 1476.7007 14:30:29.31M
2018-03-26T00:25:07.475Z|I-OCEAN7-304-0616641|  25.81   7.402  32.765  31.853 1476.6982 14:30:34.37M
2018-03-26T00:25:12.536Z|I-OCEAN7-304-0616641|  25.81   7.402  32.726  31.812 1476.6460 14:30:39.44M
2018-03-26T00:25:17.605Z|I-OCEAN7-304-0616641|  25.81   7.402  32.727  31.812 1476.6467 14:30:44.50M
2018-03-26T00:25:22.671Z|I-OCEAN7-304-0616641|  25.82   7.402  32.728  31.813 1476.6472 14:30:49.56M
2018-03-26T00:25:27.734Z|I-OCEAN7-304-0616641|  25.82   7.402  32.698  31.782 1476.6083 14:30:54.63M
2018-03-26T00:25:32.802Z|I-OCEAN7-304-0616641|  25.82   7.402  32.744  31.831 1476.6699 14:30:59.69M
2018-03-26T00:25:37.868Z|I-OCEAN7-304-0616641|  25.82   7.402  32.737  31.823 1476.6611 14:31:04.76M
2018-03-26T00:25:42.933Z|I-OCEAN7-304-0616641|  25.86   7.402  32.697  31.780 1476.6085 14:31:09.82M
2018-03-26T00:25:47.997Z|I-OCEAN7-304-0616641|  25.91   7.402  32.727  31.812 1476.6495 14:31:14.89M
2018-03-26T00:25:52.803Z|I-OCEAN7-304-0616641|  25.82   7.403  32.760  31.847 1476.6926 14:31:19.95M
2018-03-26T00:25:57.866Z|I-OCEAN7-304-0616641|  25.87   7.403  32.717  31.800 1476.6366 14:31:24.76M