2018-03-26T00:23:01.107Z|I-OCEAN7-304-0616641|  25.83   7.402  32.717  31.802 1476.6339 14:28:28.01M
2018-03-26T00:23:06.173Z|I-OCEAN7-304-0616641|  25.85   7.401  32.741  31.828 1476.6654 14:28:33.07M
2018-03-26T00:23:11.242Z|I-OCEAN7-304-0616641|  25.85   7.402  32.785  31.875 1476.7250 14:28:38.13M
2018-03-26T00:23:16.304Z|I-OCEAN7-304-0616641|  25.80   7.402  32.807  31.899 1476.7556 14:28:43.20M
2018-03-26T00:23:21.371Z|I-OCEAN7-304-0616641|  25.82   7.403  32.808  31.898 1476.7571 14:28:48.26M
2018-03-26T00:23:26.436Z|I-OCEAN7-304-0616641|  25.85   7.403  32.834  31.927 1476.7941 14:28:53.33M
2018-03-26T00:23:31.500Z|I-OCEAN7-304-0616641|  25.85   7.403  32.770  31.857 1476.7086 14:28:58.39M
2018-03-26T00:23:36.562Z|I-OCEAN7-304-0616641|  25.85   7.403  32.741  31.825 1476.6702 14:29:03.46M
2018-03-26T00:23:41.629Z|I-OCEAN7-304-0616641|  25.85   7.404  32.740  31.824 1476.6700 14:29:08.52M
2018-03-26T00:23:46.695Z|I-OCEAN7-304-0616641|  25.85   7.404  32.703  31.785 1476.6218 14:29:13.58M
2018-03-26T00:23:51.762Z|I-OCEAN7-304-0616641|  25.85   7.404  32.712  31.794 1476.6327 14:29:18.65M
2018-03-26T00:23:56.825Z|I-OCEAN7-304-0616641|  25.87   7.404  32.796  31.885 1476.7454 14:29:23.71M