2018-03-26T00:21:04.615Z|I-OCEAN7-304-0616641| 25.86 7.405 32.680 31.758 1476.5941 14:26:31.50M 2018-03-26T00:21:09.680Z|I-OCEAN7-304-0616641| 25.86 7.405 32.733 31.816 1476.6643 14:26:36.56M 2018-03-26T00:21:14.745Z|I-OCEAN7-304-0616641| 25.86 7.405 32.743 31.827 1476.6771 14:26:41.62M 2018-03-26T00:21:19.810Z|I-OCEAN7-304-0616641| 25.86 7.404 32.761 31.847 1476.6995 14:26:46.69M 2018-03-26T00:21:24.875Z|I-OCEAN7-304-0616641| 25.90 7.404 32.799 31.888 1476.7506 14:26:51.75M 2018-03-26T00:21:29.940Z|I-OCEAN7-304-0616641| 25.90 7.404 32.767 31.853 1476.7065 14:26:56.82M 2018-03-26T00:21:35.003Z|I-OCEAN7-304-0616641| 25.88 7.404 32.722 31.805 1476.6472 14:27:01.88M 2018-03-26T00:21:40.071Z|I-OCEAN7-304-0616641| 25.88 7.404 32.722 31.805 1476.6484 14:27:06.94M 2018-03-26T00:21:45.135Z|I-OCEAN7-304-0616641| 25.87 7.404 32.723 31.806 1476.6492 14:27:12.03M 2018-03-26T00:21:50.202Z|I-OCEAN7-304-0616641| 25.87 7.404 32.778 31.865 1476.7233 14:27:17.09M 2018-03-26T00:21:55.266Z|I-OCEAN7-304-0616641| 25.87 7.405 32.720 31.802 1476.6467 14:27:22.16M