2018-03-26T00:21:04.615Z|I-OCEAN7-304-0616641|  25.86   7.405  32.680  31.758 1476.5941 14:26:31.50M
2018-03-26T00:21:09.680Z|I-OCEAN7-304-0616641|  25.86   7.405  32.733  31.816 1476.6643 14:26:36.56M
2018-03-26T00:21:14.745Z|I-OCEAN7-304-0616641|  25.86   7.405  32.743  31.827 1476.6771 14:26:41.62M
2018-03-26T00:21:19.810Z|I-OCEAN7-304-0616641|  25.86   7.404  32.761  31.847 1476.6995 14:26:46.69M
2018-03-26T00:21:24.875Z|I-OCEAN7-304-0616641|  25.90   7.404  32.799  31.888 1476.7506 14:26:51.75M
2018-03-26T00:21:29.940Z|I-OCEAN7-304-0616641|  25.90   7.404  32.767  31.853 1476.7065 14:26:56.82M
2018-03-26T00:21:35.003Z|I-OCEAN7-304-0616641|  25.88   7.404  32.722  31.805 1476.6472 14:27:01.88M
2018-03-26T00:21:40.071Z|I-OCEAN7-304-0616641|  25.88   7.404  32.722  31.805 1476.6484 14:27:06.94M
2018-03-26T00:21:45.135Z|I-OCEAN7-304-0616641|  25.87   7.404  32.723  31.806 1476.6492 14:27:12.03M
2018-03-26T00:21:50.202Z|I-OCEAN7-304-0616641|  25.87   7.404  32.778  31.865 1476.7233 14:27:17.09M
2018-03-26T00:21:55.266Z|I-OCEAN7-304-0616641|  25.87   7.405  32.720  31.802 1476.6467 14:27:22.16M