2018-03-26T00:19:03.316Z|I-OCEAN7-304-0616641|  25.83   7.403  32.779  31.867 1476.7205 14:24:30.19M
2018-03-26T00:19:08.381Z|I-OCEAN7-304-0616641|  25.86   7.403  32.800  31.889 1476.7483 14:24:35.26M
2018-03-26T00:19:13.443Z|I-OCEAN7-304-0616641|  25.84   7.405  32.737  31.820 1476.6709 14:24:40.33M
2018-03-26T00:19:18.510Z|I-OCEAN7-304-0616641|  25.84   7.406  32.737  31.820 1476.6714 14:24:45.39M
2018-03-26T00:19:23.576Z|I-OCEAN7-304-0616641|  25.89   7.407  32.729  31.810 1476.6638 14:24:50.45M
2018-03-26T00:19:28.639Z|I-OCEAN7-304-0616641|  25.83   7.407  32.744  31.825 1476.6849 14:24:55.52M
2018-03-26T00:19:33.704Z|I-OCEAN7-304-0616641|  25.84   7.407  32.744  31.826 1476.6847 14:25:00.58M
2018-03-26T00:19:38.770Z|I-OCEAN7-304-0616641|  25.81   7.407  32.678  31.755 1476.5938 14:25:05.64M
2018-03-26T00:19:43.883Z|I-OCEAN7-304-0616641|  25.80   7.406  32.763  31.847 1476.7074 14:25:10.71M
2018-03-26T00:19:48.902Z|I-OCEAN7-304-0616641|  25.84   7.406  32.769  31.853 1476.7147 14:25:15.82M
2018-03-26T00:19:53.964Z|I-OCEAN7-304-0616641|  25.82   7.406  32.752  31.836 1476.6919 14:25:20.84M
2018-03-26T00:19:59.031Z|I-OCEAN7-304-0616641|  25.93   7.406  32.752  31.836 1476.6921 14:25:25.90M