2018-03-26T00:16:01.234Z|I-OCEAN7-304-0616641|  25.88   7.403  32.699  31.782 1476.6136 14:21:28.11M
2018-03-26T00:16:06.298Z|I-OCEAN7-304-0616641|  25.88   7.403  32.698  31.780 1476.6118 14:21:33.17M
2018-03-26T00:16:11.362Z|I-OCEAN7-304-0616641|  25.89   7.403  32.729  31.814 1476.6537 14:21:38.24M
2018-03-26T00:16:16.428Z|I-OCEAN7-304-0616641|  25.89   7.403  32.729  31.814 1476.6533 14:21:43.30M
2018-03-26T00:16:21.493Z|I-OCEAN7-304-0616641|  25.89   7.403  32.729  31.814 1476.6528 14:21:48.36M
2018-03-26T00:16:26.558Z|I-OCEAN7-304-0616641|  25.89   7.403  32.734  31.819 1476.6599 14:21:53.43M
2018-03-26T00:16:31.623Z|I-OCEAN7-304-0616641|  25.89   7.403  32.735  31.820 1476.6608 14:21:58.49M
2018-03-26T00:16:36.688Z|I-OCEAN7-304-0616641|  25.89   7.402  32.695  31.777 1476.6057 14:22:03.55M
2018-03-26T00:16:41.754Z|I-OCEAN7-304-0616641|  25.91   7.402  32.703  31.786 1476.6162 14:22:08.62M
2018-03-26T00:16:46.818Z|I-OCEAN7-304-0616641|  25.91   7.402  32.704  31.788 1476.6174 14:22:13.68M
2018-03-26T00:16:51.884Z|I-OCEAN7-304-0616641|  25.90   7.401  32.760  31.848 1476.6913 14:22:18.75M
2018-03-26T00:16:56.949Z|I-OCEAN7-304-0616641|  25.90   7.402  32.751  31.838 1476.6799 14:22:23.81M