2018-03-26T00:14:04.735Z|I-OCEAN7-304-0616641|  25.91   7.401  32.742  31.829 1476.6656 14:19:31.59M
2018-03-26T00:14:09.804Z|I-OCEAN7-304-0616641|  25.91   7.401  32.740  31.828 1476.6635 14:19:36.66M
2018-03-26T00:14:14.867Z|I-OCEAN7-304-0616641|  25.91   7.405  32.741  31.825 1476.6764 14:19:41.73M
2018-03-26T00:14:19.934Z|I-OCEAN7-304-0616641|  25.88   7.405  32.741  31.824 1476.6760 14:19:46.79M
2018-03-26T00:14:24.997Z|I-OCEAN7-304-0616641|  25.87   7.406  32.703  31.783 1476.6262 14:19:51.85M
2018-03-26T00:14:30.062Z|I-OCEAN7-304-0616641|  25.87   7.406  32.683  31.761 1476.5995 14:19:56.92M
2018-03-26T00:14:35.127Z|I-OCEAN7-304-0616641|  25.87   7.406  32.729  31.811 1476.6633 14:20:02.00M
2018-03-26T00:14:40.194Z|I-OCEAN7-304-0616641|  25.87   7.407  32.765  31.849 1476.7130 14:20:07.06M
2018-03-26T00:14:45.259Z|I-OCEAN7-304-0616641|  25.87   7.402  32.789  31.879 1476.7318 14:20:12.13M
2018-03-26T00:14:50.324Z|I-OCEAN7-304-0616641|  25.87   7.401  32.758  31.846 1476.6877 14:20:17.19M
2018-03-26T00:14:55.388Z|I-OCEAN7-304-0616641|  25.93   7.401  32.716  31.801 1476.6320 14:20:22.26M