2018-03-26T00:12:03.176Z|I-OCEAN7-304-0616641|  25.85   7.406  32.798  31.885 1476.7550 14:17:30.04M
2018-03-26T00:12:08.243Z|I-OCEAN7-304-0616641|  25.85   7.406  32.769  31.854 1476.7155 14:17:35.10M
2018-03-26T00:12:13.305Z|I-OCEAN7-304-0616641|  25.91   7.406  32.760  31.844 1476.7023 14:17:40.17M
2018-03-26T00:12:18.369Z|I-OCEAN7-304-0616641|  25.91   7.405  32.811  31.900 1476.7709 14:17:45.23M
2018-03-26T00:12:23.436Z|I-OCEAN7-304-0616641|  25.97   7.404  32.811  31.900 1476.7692 14:17:50.29M
2018-03-26T00:12:28.504Z|I-OCEAN7-304-0616641|  25.92   7.404  32.801  31.890 1476.7524 14:17:55.36M
2018-03-26T00:12:33.568Z|I-OCEAN7-304-0616641|  25.92   7.403  32.732  31.817 1476.6598 14:18:00.43M
2018-03-26T00:12:38.634Z|I-OCEAN7-304-0616641|  25.91   7.403  32.761  31.848 1476.6963 14:18:05.49M
2018-03-26T00:12:43.696Z|I-OCEAN7-304-0616641|  25.87   7.402  32.724  31.809 1476.6448 14:18:10.55M
2018-03-26T00:12:48.764Z|I-OCEAN7-304-0616641|  25.91   7.401  32.761  31.849 1476.6931 14:18:15.62M
2018-03-26T00:12:53.829Z|I-OCEAN7-304-0616641|  25.84   7.401  32.734  31.821 1476.6538 14:18:20.68M
2018-03-26T00:12:58.892Z|I-OCEAN7-304-0616641|  25.89   7.402  32.776  31.864 1476.7144 14:18:25.75M