2018-03-26T00:10:01.616Z|I-OCEAN7-304-0616641|  25.91   7.403  32.755  31.841 1476.6885 14:15:28.47M
2018-03-26T00:10:06.681Z|I-OCEAN7-304-0616641|  25.90   7.403  32.790  31.880 1476.7358 14:15:33.53M
2018-03-26T00:10:11.747Z|I-OCEAN7-304-0616641|  25.90   7.403  32.785  31.874 1476.7285 14:15:38.59M
2018-03-26T00:10:16.814Z|I-OCEAN7-304-0616641|  25.85   7.402  32.817  31.909 1476.7700 14:15:43.66M
2018-03-26T00:10:21.875Z|I-OCEAN7-304-0616641|  25.87   7.405  32.773  31.859 1476.7183 14:15:48.72M
2018-03-26T00:10:26.940Z|I-OCEAN7-304-0616641|  25.90   7.405  32.773  31.859 1476.7198 14:15:53.78M
2018-03-26T00:10:32.007Z|I-OCEAN7-304-0616641|  25.90   7.406  32.773  31.859 1476.7202 14:15:58.85M
2018-03-26T00:10:37.071Z|I-OCEAN7-304-0616641|  25.90   7.406  32.748  31.831 1476.6864 14:16:03.91M
2018-03-26T00:10:42.135Z|I-OCEAN7-304-0616641|  25.93   7.405  32.796  31.884 1476.7510 14:16:09.00M
2018-03-26T00:10:47.201Z|I-OCEAN7-304-0616641|  25.93   7.405  32.796  31.884 1476.7505 14:16:14.06M
2018-03-26T00:10:52.266Z|I-OCEAN7-304-0616641|  25.93   7.405  32.752  31.836 1476.6907 14:16:19.12M
2018-03-26T00:10:57.331Z|I-OCEAN7-304-0616641|  25.93   7.405  32.807  31.896 1476.7659 14:16:24.19M