2018-03-26T00:08:00.577Z|I-OCEAN7-304-0616641|  25.89   7.398  32.698  31.785 1476.5985 14:13:27.42M
2018-03-26T00:08:05.642Z|I-OCEAN7-304-0616641|  25.83   7.398  32.699  31.786 1476.5985 14:13:32.49M
2018-03-26T00:08:10.704Z|I-OCEAN7-304-0616641|  25.88   7.399  32.732  31.820 1476.6471 14:13:37.55M
2018-03-26T00:08:15.509Z|I-OCEAN7-304-0616641|  25.88   7.400  32.732  31.820 1476.6481 14:13:42.61M
2018-03-26T00:08:20.576Z|I-OCEAN7-304-0616641|  25.88   7.400  32.701  31.787 1476.6085 14:13:47.42M
2018-03-26T00:08:25.644Z|I-OCEAN7-304-0616641|  25.93   7.400  32.737  31.825 1476.6583 14:13:52.48M
2018-03-26T00:08:30.707Z|I-OCEAN7-304-0616641|  25.85   7.401  32.697  31.782 1476.6046 14:13:57.55M
2018-03-26T00:08:35.769Z|I-OCEAN7-304-0616641|  25.87   7.401  32.734  31.820 1476.6534 14:14:02.61M
2018-03-26T00:08:40.837Z|I-OCEAN7-304-0616641|  25.87   7.401  32.734  31.820 1476.6550 14:14:07.67M
2018-03-26T00:08:45.902Z|I-OCEAN7-304-0616641|  25.87   7.402  32.789  31.879 1476.7302 14:14:12.74M
2018-03-26T00:08:50.966Z|I-OCEAN7-304-0616641|  25.90   7.402  32.750  31.837 1476.6788 14:14:17.81M
2018-03-26T00:08:56.031Z|I-OCEAN7-304-0616641|  25.85   7.402  32.742  31.829 1476.6689 14:14:22.87M