2018-03-26T00:08:00.577Z|I-OCEAN7-304-0616641| 25.89 7.398 32.698 31.785 1476.5985 14:13:27.42M 2018-03-26T00:08:05.642Z|I-OCEAN7-304-0616641| 25.83 7.398 32.699 31.786 1476.5985 14:13:32.49M 2018-03-26T00:08:10.704Z|I-OCEAN7-304-0616641| 25.88 7.399 32.732 31.820 1476.6471 14:13:37.55M 2018-03-26T00:08:15.509Z|I-OCEAN7-304-0616641| 25.88 7.400 32.732 31.820 1476.6481 14:13:42.61M 2018-03-26T00:08:20.576Z|I-OCEAN7-304-0616641| 25.88 7.400 32.701 31.787 1476.6085 14:13:47.42M 2018-03-26T00:08:25.644Z|I-OCEAN7-304-0616641| 25.93 7.400 32.737 31.825 1476.6583 14:13:52.48M 2018-03-26T00:08:30.707Z|I-OCEAN7-304-0616641| 25.85 7.401 32.697 31.782 1476.6046 14:13:57.55M 2018-03-26T00:08:35.769Z|I-OCEAN7-304-0616641| 25.87 7.401 32.734 31.820 1476.6534 14:14:02.61M 2018-03-26T00:08:40.837Z|I-OCEAN7-304-0616641| 25.87 7.401 32.734 31.820 1476.6550 14:14:07.67M 2018-03-26T00:08:45.902Z|I-OCEAN7-304-0616641| 25.87 7.402 32.789 31.879 1476.7302 14:14:12.74M 2018-03-26T00:08:50.966Z|I-OCEAN7-304-0616641| 25.90 7.402 32.750 31.837 1476.6788 14:14:17.81M 2018-03-26T00:08:56.031Z|I-OCEAN7-304-0616641| 25.85 7.402 32.742 31.829 1476.6689 14:14:22.87M