2018-03-26T00:06:04.082Z|I-OCEAN7-304-0616641| 25.93 7.401 32.738 31.825 1476.6609 14:11:30.95M 2018-03-26T00:06:09.145Z|I-OCEAN7-304-0616641| 25.93 7.401 32.703 31.788 1476.6149 14:11:35.97M 2018-03-26T00:06:14.211Z|I-OCEAN7-304-0616641| 25.93 7.401 32.818 31.911 1476.7694 14:11:41.06M 2018-03-26T00:06:19.275Z|I-OCEAN7-304-0616641| 25.92 7.401 32.741 31.828 1476.6665 14:11:46.12M 2018-03-26T00:06:24.339Z|I-OCEAN7-304-0616641| 25.92 7.402 32.719 31.803 1476.6372 14:11:51.18M 2018-03-26T00:06:29.404Z|I-OCEAN7-304-0616641| 25.92 7.402 32.719 31.804 1476.6385 14:11:56.25M 2018-03-26T00:06:34.470Z|I-OCEAN7-304-0616641| 25.92 7.402 32.719 31.804 1476.6392 14:12:01.31M 2018-03-26T00:06:39.535Z|I-OCEAN7-304-0616641| 25.91 7.402 32.712 31.796 1476.6295 14:12:06.38M 2018-03-26T00:06:44.602Z|I-OCEAN7-304-0616641| 25.91 7.402 32.768 31.857 1476.7043 14:12:11.44M 2018-03-26T00:06:49.665Z|I-OCEAN7-304-0616641| 25.88 7.402 32.714 31.798 1476.6307 14:12:16.51M 2018-03-26T00:06:54.730Z|I-OCEAN7-304-0616641| 25.88 7.402 32.779 31.869 1476.7192 14:12:21.57M 2018-03-26T00:06:59.796Z|I-OCEAN7-304-0616641| 25.88 7.407 32.699 31.778 1476.6238 14:12:26.63M