2018-03-26T00:06:04.082Z|I-OCEAN7-304-0616641|  25.93   7.401  32.738  31.825 1476.6609 14:11:30.95M
2018-03-26T00:06:09.145Z|I-OCEAN7-304-0616641|  25.93   7.401  32.703  31.788 1476.6149 14:11:35.97M
2018-03-26T00:06:14.211Z|I-OCEAN7-304-0616641|  25.93   7.401  32.818  31.911 1476.7694 14:11:41.06M
2018-03-26T00:06:19.275Z|I-OCEAN7-304-0616641|  25.92   7.401  32.741  31.828 1476.6665 14:11:46.12M
2018-03-26T00:06:24.339Z|I-OCEAN7-304-0616641|  25.92   7.402  32.719  31.803 1476.6372 14:11:51.18M
2018-03-26T00:06:29.404Z|I-OCEAN7-304-0616641|  25.92   7.402  32.719  31.804 1476.6385 14:11:56.25M
2018-03-26T00:06:34.470Z|I-OCEAN7-304-0616641|  25.92   7.402  32.719  31.804 1476.6392 14:12:01.31M
2018-03-26T00:06:39.535Z|I-OCEAN7-304-0616641|  25.91   7.402  32.712  31.796 1476.6295 14:12:06.38M
2018-03-26T00:06:44.602Z|I-OCEAN7-304-0616641|  25.91   7.402  32.768  31.857 1476.7043 14:12:11.44M
2018-03-26T00:06:49.665Z|I-OCEAN7-304-0616641|  25.88   7.402  32.714  31.798 1476.6307 14:12:16.51M
2018-03-26T00:06:54.730Z|I-OCEAN7-304-0616641|  25.88   7.402  32.779  31.869 1476.7192 14:12:21.57M
2018-03-26T00:06:59.796Z|I-OCEAN7-304-0616641|  25.88   7.407  32.699  31.778 1476.6238 14:12:26.63M