2018-03-26T00:03:01.739Z|I-OCEAN7-304-0616641|  25.88   7.401  32.705  31.790 1476.6156 14:08:28.56M
2018-03-26T00:03:06.807Z|I-OCEAN7-304-0616641|  25.89   7.401  32.727  31.813 1476.6464 14:08:33.63M
2018-03-26T00:03:11.871Z|I-OCEAN7-304-0616641|  25.89   7.401  32.647  31.727 1476.5393 14:08:38.69M
2018-03-26T00:03:16.933Z|I-OCEAN7-304-0616641|  25.88   7.401  32.742  31.829 1476.6659 14:08:43.76M
2018-03-26T00:03:22.000Z|I-OCEAN7-304-0616641|  25.89   7.401  32.742  31.829 1476.6652 14:08:48.82M
2018-03-26T00:03:27.066Z|I-OCEAN7-304-0616641|  25.88   7.403  32.741  31.827 1476.6694 14:08:53.88M
2018-03-26T00:03:32.131Z|I-OCEAN7-304-0616641|  25.92   7.403  32.791  31.881 1476.7386 14:08:58.95M
2018-03-26T00:03:37.192Z|I-OCEAN7-304-0616641|  25.92   7.403  32.817  31.907 1476.7732 14:09:04.03M
2018-03-26T00:03:42.261Z|I-OCEAN7-304-0616641|  25.92   7.404  32.817  31.907 1476.7745 14:09:09.10M
2018-03-26T00:03:47.325Z|I-OCEAN7-304-0616641|  25.89   7.402  32.792  31.883 1476.7349 14:09:14.16M
2018-03-26T00:03:52.389Z|I-OCEAN7-304-0616641|  25.89   7.401  32.792  31.883 1476.7338 14:09:19.23M
2018-03-26T00:03:57.454Z|I-OCEAN7-304-0616641|  25.89   7.401  32.746  31.833 1476.6718 14:09:24.29M