2018-03-26T00:01:00.178Z|I-OCEAN7-304-0616641|  25.93   7.400  32.809  31.903 1476.7543 14:06:27.01M
2018-03-26T00:01:05.243Z|I-OCEAN7-304-0616641|  25.94   7.400  32.887  31.986 1476.8585 14:06:32.07M
2018-03-26T00:01:10.309Z|I-OCEAN7-304-0616641|  25.94   7.400  32.771  31.862 1476.7030 14:06:37.14M
2018-03-26T00:01:15.373Z|I-OCEAN7-304-0616641|  25.92   7.400  32.697  31.782 1476.6033 14:06:42.20M
2018-03-26T00:01:20.437Z|I-OCEAN7-304-0616641|  25.88   7.400  32.755  31.845 1476.6809 14:06:47.27M
2018-03-26T00:01:25.503Z|I-OCEAN7-304-0616641|  25.85   7.400  32.763  31.853 1476.6918 14:06:52.33M
2018-03-26T00:01:30.568Z|I-OCEAN7-304-0616641|  25.89   7.400  32.741  31.830 1476.6627 14:06:57.39M
2018-03-26T00:01:35.629Z|I-OCEAN7-304-0616641|  25.89   7.400  32.770  31.860 1476.7008 14:07:02.46M
2018-03-26T00:01:40.698Z|I-OCEAN7-304-0616641|  25.89   7.400  32.770  31.860 1476.7004 14:07:07.52M
2018-03-26T00:01:45.765Z|I-OCEAN7-304-0616641|  25.96   7.400  32.770  31.861 1476.7008 14:07:12.58M
2018-03-26T00:01:50.827Z|I-OCEAN7-304-0616641|  25.94   7.399  32.744  31.833 1476.6648 14:07:17.65M
2018-03-26T00:01:55.892Z|I-OCEAN7-304-0616641|  25.90   7.399  32.772  31.863 1476.7008 14:07:22.71M