2018-03-25T23:57:02.642Z|I-OCEAN7-304-0616641|  25.87   7.400  32.772  31.863 1476.7026 14:02:29.45M
2018-03-25T23:57:07.706Z|I-OCEAN7-304-0616641|  25.87   7.400  32.766  31.856 1476.6947 14:02:34.51M
2018-03-25T23:57:12.773Z|I-OCEAN7-304-0616641|  25.87   7.400  32.770  31.861 1476.6993 14:02:39.58M
2018-03-25T23:57:17.839Z|I-OCEAN7-304-0616641|  25.87   7.405  32.734  31.817 1476.6652 14:02:44.64M
2018-03-25T23:57:22.902Z|I-OCEAN7-304-0616641|  25.90   7.406  32.758  31.842 1476.7002 14:02:49.71M
2018-03-25T23:57:27.969Z|I-OCEAN7-304-0616641|  25.90   7.406  32.793  31.879 1476.7484 14:02:54.77M
2018-03-25T23:57:33.031Z|I-OCEAN7-304-0616641|  25.92   7.406  32.816  31.904 1476.7808 14:02:59.84M
2018-03-25T23:57:38.101Z|I-OCEAN7-304-0616641|  25.92   7.406  32.785  31.870 1476.7383 14:03:04.90M
2018-03-25T23:57:43.163Z|I-OCEAN7-304-0616641|  25.96   7.406  32.828  31.917 1476.7963 14:03:09.97M
2018-03-25T23:57:48.228Z|I-OCEAN7-304-0616641|  25.95   7.406  32.822  31.910 1476.7878 14:03:15.05M
2018-03-25T23:57:53.293Z|I-OCEAN7-304-0616641|  25.94   7.406  32.844  31.934 1476.8175 14:03:20.11M
2018-03-25T23:57:58.358Z|I-OCEAN7-304-0616641|  25.94   7.406  32.793  31.880 1476.7478 14:03:25.18M