2018-03-25T23:50:03.030Z|I-OCEAN7-304-0616641|  25.97   7.400  32.769  31.859 1476.7008 13:55:29.80M
2018-03-25T23:50:08.093Z|I-OCEAN7-304-0616641|  25.93   7.400  32.767  31.857 1476.6975 13:55:34.87M
2018-03-25T23:50:13.163Z|I-OCEAN7-304-0616641|  25.95   7.400  32.764  31.854 1476.6940 13:55:39.93M
2018-03-25T23:50:18.224Z|I-OCEAN7-304-0616641|  25.92   7.402  32.737  31.824 1476.6624 13:55:45.02M
2018-03-25T23:50:23.291Z|I-OCEAN7-304-0616641|  25.92   7.402  32.792  31.882 1476.7371 13:55:50.08M
2018-03-25T23:50:28.354Z|I-OCEAN7-304-0616641|  25.90   7.403  32.761  31.848 1476.6959 13:55:55.15M
2018-03-25T23:50:33.421Z|I-OCEAN7-304-0616641|  25.90   7.403  32.783  31.872 1476.7260 13:56:00.21M
2018-03-25T23:50:38.533Z|I-OCEAN7-304-0616641|  25.90   7.403  32.824  31.916 1476.7820 13:56:05.28M
2018-03-25T23:50:43.553Z|I-OCEAN7-304-0616641|  25.91   7.403  32.846  31.939 1476.8112 13:56:10.39M
2018-03-25T23:50:48.612Z|I-OCEAN7-304-0616641|  25.90   7.403  32.775  31.863 1476.7150 13:56:15.41M
2018-03-25T23:50:53.679Z|I-OCEAN7-304-0616641|  25.90   7.403  32.785  31.874 1476.7291 13:56:20.46M
2018-03-25T23:50:58.745Z|I-OCEAN7-304-0616641|  25.90   7.403  32.784  31.873 1476.7274 13:56:25.53M