2018-03-25T23:46:00.692Z|I-OCEAN7-304-0616641|  25.91   7.398  32.762  31.854 1476.6847 13:51:27.46M
2018-03-25T23:46:05.757Z|I-OCEAN7-304-0616641|  25.91   7.398  32.753  31.844 1476.6722 13:51:32.52M
2018-03-25T23:46:10.563Z|I-OCEAN7-304-0616641|  25.91   7.398  32.703  31.790 1476.6064 13:51:37.59M
2018-03-25T23:46:15.628Z|I-OCEAN7-304-0616641|  25.94   7.398  32.774  31.866 1476.7013 13:51:42.40M
2018-03-25T23:46:20.690Z|I-OCEAN7-304-0616641|  25.94   7.402  32.735  31.822 1476.6599 13:51:47.46M
2018-03-25T23:46:25.755Z|I-OCEAN7-304-0616641|  25.94   7.402  32.725  31.811 1476.6469 13:51:52.52M
2018-03-25T23:46:30.821Z|I-OCEAN7-304-0616641|  25.95   7.402  32.724  31.809 1476.6445 13:51:57.59M
2018-03-25T23:46:35.886Z|I-OCEAN7-304-0616641|  25.95   7.402  32.717  31.802 1476.6356 13:52:02.65M
2018-03-25T23:46:40.952Z|I-OCEAN7-304-0616641|  25.95   7.402  32.749  31.836 1476.6780 13:52:07.72M
2018-03-25T23:46:46.014Z|I-OCEAN7-304-0616641|  25.95   7.402  32.712  31.796 1476.6296 13:52:12.78M
2018-03-25T23:46:51.082Z|I-OCEAN7-304-0616641|  25.95   7.402  32.773  31.862 1476.7117 13:52:17.84M
2018-03-25T23:46:56.146Z|I-OCEAN7-304-0616641|  25.94   7.402  32.808  31.900 1476.7593 13:52:22.91M