2018-03-25T23:44:04.197Z|I-OCEAN7-304-0616641|  25.91   7.400  32.723  31.809 1476.6389 13:49:30.95M
2018-03-25T23:44:09.261Z|I-OCEAN7-304-0616641|  25.91   7.401  32.738  31.825 1476.6608 13:49:36.03M
2018-03-25T23:44:14.327Z|I-OCEAN7-304-0616641|  25.91   7.401  32.739  31.826 1476.6624 13:49:41.10M
2018-03-25T23:44:19.392Z|I-OCEAN7-304-0616641|  25.91   7.401  32.768  31.857 1476.7013 13:49:46.16M
2018-03-25T23:44:24.457Z|I-OCEAN7-304-0616641|  25.91   7.401  32.774  31.864 1476.7095 13:49:51.23M
2018-03-25T23:44:29.521Z|I-OCEAN7-304-0616641|  25.92   7.401  32.774  31.864 1476.7090 13:49:56.29M
2018-03-25T23:44:34.585Z|I-OCEAN7-304-0616641|  25.95   7.401  32.773  31.863 1476.7083 13:50:01.35M
2018-03-25T23:44:39.653Z|I-OCEAN7-304-0616641|  25.95   7.401  32.775  31.865 1476.7114 13:50:06.42M
2018-03-25T23:44:44.715Z|I-OCEAN7-304-0616641|  25.95   7.401  32.756  31.844 1476.6852 13:50:11.48M
2018-03-25T23:44:49.782Z|I-OCEAN7-304-0616641|  25.95   7.401  32.756  31.845 1476.6855 13:50:16.54M
2018-03-25T23:44:54.847Z|I-OCEAN7-304-0616641|  25.95   7.400  32.850  31.947 1476.8107 13:50:21.61M
2018-03-25T23:44:59.911Z|I-OCEAN7-304-0616641|  25.97   7.400  32.842  31.938 1476.7996 13:50:26.67M