2018-03-25T23:40:01.861Z|I-OCEAN7-304-0616641| 25.90 7.402 32.787 31.877 1476.7303 13:45:28.62M 2018-03-25T23:40:06.921Z|I-OCEAN7-304-0616641| 25.89 7.402 32.757 31.844 1476.6893 13:45:33.67M 2018-03-25T23:40:11.991Z|I-OCEAN7-304-0616641| 25.89 7.402 32.763 31.851 1476.6976 13:45:38.73M 2018-03-25T23:40:17.054Z|I-OCEAN7-304-0616641| 25.89 7.402 32.794 31.885 1476.7388 13:45:43.80M 2018-03-25T23:40:22.122Z|I-OCEAN7-304-0616641| 25.89 7.402 32.751 31.838 1476.6798 13:45:48.86M 2018-03-25T23:40:27.183Z|I-OCEAN7-304-0616641| 25.95 7.401 32.782 31.872 1476.7216 13:45:53.93M 2018-03-25T23:40:32.250Z|I-OCEAN7-304-0616641| 25.87 7.401 32.844 31.939 1476.8020 13:45:59.01M 2018-03-25T23:40:37.312Z|I-OCEAN7-304-0616641| 25.97 7.401 32.815 31.908 1476.7660 13:46:04.07M 2018-03-25T23:40:42.379Z|I-OCEAN7-304-0616641| 25.91 7.401 32.815 31.908 1476.7638 13:46:09.13M 2018-03-25T23:40:47.445Z|I-OCEAN7-304-0616641| 25.91 7.401 32.804 31.897 1476.7490 13:46:14.20M 2018-03-25T23:40:52.507Z|I-OCEAN7-304-0616641| 25.91 7.401 32.761 31.850 1476.6910 13:46:19.26M 2018-03-25T23:40:57.574Z|I-OCEAN7-304-0616641| 25.94 7.401 32.761 31.850 1476.6915 13:46:24.33M