2018-03-25T23:35:03.021Z|I-OCEAN7-304-0616641|  25.89   7.402  32.752  31.838 1476.6825 13:40:29.75M
2018-03-25T23:35:08.086Z|I-OCEAN7-304-0616641|  25.88   7.402  32.752  31.838 1476.6830 13:40:34.81M
2018-03-25T23:35:13.154Z|I-OCEAN7-304-0616641|  25.90   7.402  32.752  31.839 1476.6826 13:40:39.87M
2018-03-25T23:35:18.216Z|I-OCEAN7-304-0616641|  25.90   7.402  32.747  31.834 1476.6755 13:40:44.94M
2018-03-25T23:35:23.285Z|I-OCEAN7-304-0616641|  25.91   7.402  32.734  31.820 1476.6566 13:40:50.02M
2018-03-25T23:35:28.393Z|I-OCEAN7-304-0616641|  25.85   7.401  32.776  31.866 1476.7113 13:40:55.09M
2018-03-25T23:35:33.412Z|I-OCEAN7-304-0616641|  25.90   7.401  32.770  31.860 1476.7032 13:41:00.20M
2018-03-25T23:35:38.478Z|I-OCEAN7-304-0616641|  25.88   7.400  32.769  31.859 1476.7014 13:41:05.22M
2018-03-25T23:35:43.544Z|I-OCEAN7-304-0616641|  25.89   7.400  32.758  31.847 1476.6851 13:41:10.28M
2018-03-25T23:35:48.610Z|I-OCEAN7-304-0616641|  25.84   7.400  32.757  31.847 1476.6832 13:41:15.35M
2018-03-25T23:35:53.672Z|I-OCEAN7-304-0616641|  25.93   7.400  32.756  31.845 1476.6823 13:41:20.41M
2018-03-25T23:35:58.739Z|I-OCEAN7-304-0616641|  25.91   7.400  32.743  31.831 1476.6633 13:41:25.47M