2018-03-25T23:29:03.925Z|I-OCEAN7-304-0616641|  25.92   7.399  32.699  31.784 1476.6039 13:34:30.89M
2018-03-25T23:29:08.993Z|I-OCEAN7-304-0616641|  25.92   7.399  32.700  31.785 1476.6052 13:34:35.70M
2018-03-25T23:29:14.057Z|I-OCEAN7-304-0616641|  25.92   7.399  32.745  31.834 1476.6658 13:34:40.76M
2018-03-25T23:29:19.121Z|I-OCEAN7-304-0616641|  25.92   7.399  32.705  31.791 1476.6108 13:34:45.83M
2018-03-25T23:29:24.190Z|I-OCEAN7-304-0616641|  25.92   7.399  32.735  31.823 1476.6505 13:34:50.89M
2018-03-25T23:29:29.250Z|I-OCEAN7-304-0616641|  25.87   7.399  32.677  31.761 1476.5728 13:34:55.96M
2018-03-25T23:29:34.316Z|I-OCEAN7-304-0616641|  25.87   7.399  32.677  31.761 1476.5736 13:35:01.04M
2018-03-25T23:29:39.430Z|I-OCEAN7-304-0616641|  25.87   7.399  32.734  31.822 1476.6495 13:35:06.10M
2018-03-25T23:29:44.189Z|I-OCEAN7-304-0616641|  25.88   7.399  32.725  31.812 1476.6377 13:35:11.21M
2018-03-25T23:29:49.252Z|I-OCEAN7-304-0616641|  25.91   7.399  32.789  31.882 1476.7249 13:35:15.96M
2018-03-25T23:29:54.318Z|I-OCEAN7-304-0616641|  25.95   7.399  32.781  31.873 1476.7148 13:35:21.04M
2018-03-25T23:29:59.383Z|I-OCEAN7-304-0616641|  25.95   7.400  32.738  31.826 1476.6580 13:35:26.11M