2018-03-25T23:22:03.792Z|I-OCEAN7-304-0616641|  25.88   7.399  32.730  31.818 1476.6428 13:27:30.48M
2018-03-25T23:22:08.857Z|I-OCEAN7-304-0616641|  25.88   7.399  32.708  31.795 1476.6145 13:27:35.54M
2018-03-25T23:22:13.923Z|I-OCEAN7-304-0616641|  25.88   7.398  32.738  31.827 1476.6536 13:27:40.61M
2018-03-25T23:22:18.984Z|I-OCEAN7-304-0616641|  25.91   7.398  32.762  31.853 1476.6854 13:27:45.67M
2018-03-25T23:22:24.053Z|I-OCEAN7-304-0616641|  25.91   7.398  32.726  31.815 1476.6367 13:27:50.73M
2018-03-25T23:22:29.117Z|I-OCEAN7-304-0616641|  25.94   7.393  32.705  31.797 1476.5961 13:27:55.80M
2018-03-25T23:22:34.180Z|I-OCEAN7-304-0616641|  25.88   7.393  32.714  31.807 1476.6064 13:28:00.86M
2018-03-25T23:22:39.245Z|I-OCEAN7-304-0616641|  25.88   7.393  32.715  31.808 1476.6064 13:28:05.93M
2018-03-25T23:22:44.314Z|I-OCEAN7-304-0616641|  25.88   7.393  32.715  31.808 1476.6064 13:28:11.01M
2018-03-25T23:22:49.377Z|I-OCEAN7-304-0616641|  25.92   7.393  32.715  31.808 1476.6075 13:28:16.08M
2018-03-25T23:22:54.442Z|I-OCEAN7-304-0616641|  25.92   7.393  32.755  31.851 1476.6611 13:28:21.14M
2018-03-25T23:22:59.507Z|I-OCEAN7-304-0616641|  25.94   7.393  32.749  31.844 1476.6532 13:28:26.21M