2018-03-25T23:20:02.491Z|I-OCEAN7-304-0616641| 25.83 7.396 32.726 31.817 1476.6315 13:25:29.18M 2018-03-25T23:20:07.558Z|I-OCEAN7-304-0616641| 25.92 7.396 32.703 31.791 1476.6019 13:25:34.24M 2018-03-25T23:20:12.360Z|I-OCEAN7-304-0616641| 25.91 7.396 32.729 31.820 1476.6360 13:25:39.31M 2018-03-25T23:20:17.424Z|I-OCEAN7-304-0616641| 25.91 7.396 32.729 31.819 1476.6350 13:25:44.12M 2018-03-25T23:20:22.490Z|I-OCEAN7-304-0616641| 25.91 7.396 32.727 31.818 1476.6332 13:25:49.18M 2018-03-25T23:20:27.558Z|I-OCEAN7-304-0616641| 25.89 7.396 32.673 31.759 1476.5608 13:25:54.24M 2018-03-25T23:20:32.621Z|I-OCEAN7-304-0616641| 25.88 7.396 32.703 31.791 1476.6007 13:25:59.31M 2018-03-25T23:20:37.687Z|I-OCEAN7-304-0616641| 25.88 7.397 32.724 31.814 1476.6309 13:26:04.37M 2018-03-25T23:20:42.752Z|I-OCEAN7-304-0616641| 25.80 7.397 32.714 31.803 1476.6173 13:26:09.44M 2018-03-25T23:20:47.817Z|I-OCEAN7-304-0616641| 25.91 7.397 32.741 31.831 1476.6552 13:26:14.50M 2018-03-25T23:20:52.881Z|I-OCEAN7-304-0616641| 25.86 7.397 32.713 31.801 1476.6169 13:26:19.57M 2018-03-25T23:20:57.946Z|I-OCEAN7-304-0616641| 25.88 7.398 32.760 31.851 1476.6804 13:26:24.63M