2018-03-25T23:18:01.189Z|I-OCEAN7-304-0616641|  25.89   7.398  32.687  31.773 1476.5852 13:23:27.86M
2018-03-25T23:18:06.256Z|I-OCEAN7-304-0616641|  25.88   7.399  32.687  31.772 1476.5851 13:23:32.92M
2018-03-25T23:18:11.320Z|I-OCEAN7-304-0616641|  25.88   7.399  32.689  31.774 1476.5884 13:23:38.01M
2018-03-25T23:18:16.388Z|I-OCEAN7-304-0616641|  25.88   7.399  32.688  31.773 1476.5889 13:23:43.07M
2018-03-25T23:18:21.452Z|I-OCEAN7-304-0616641|  25.93   7.399  32.688  31.773 1476.5902 13:23:48.14M
2018-03-25T23:18:26.517Z|I-OCEAN7-304-0616641|  25.88   7.400  32.688  31.772 1476.5895 13:23:53.20M
2018-03-25T23:18:31.581Z|I-OCEAN7-304-0616641|  25.89   7.400  32.725  31.811 1476.6399 13:23:58.26M
2018-03-25T23:18:36.647Z|I-OCEAN7-304-0616641|  25.89   7.400  32.725  31.812 1476.6405 13:24:03.33M
2018-03-25T23:18:41.711Z|I-OCEAN7-304-0616641|  25.85   7.400  32.769  31.859 1476.6978 13:24:08.39M
2018-03-25T23:18:46.775Z|I-OCEAN7-304-0616641|  25.89   7.399  32.768  31.859 1476.6970 13:24:13.46M
2018-03-25T23:18:51.844Z|I-OCEAN7-304-0616641|  25.87   7.399  32.769  31.860 1476.6960 13:24:18.52M
2018-03-25T23:18:56.906Z|I-OCEAN7-304-0616641|  25.90   7.399  32.744  31.833 1476.6635 13:24:23.59M