2018-03-25T23:07:04.042Z|I-OCEAN7-304-0616641| 25.82 7.394 32.623 31.708 1476.4875 13:12:30.68M 2018-03-25T23:07:09.106Z|I-OCEAN7-304-0616641| 25.83 7.394 32.637 31.722 1476.5055 13:12:35.74M 2018-03-25T23:07:14.170Z|I-OCEAN7-304-0616641| 25.83 7.395 32.644 31.729 1476.5157 13:12:40.81M 2018-03-25T23:07:19.235Z|I-OCEAN7-304-0616641| 25.83 7.395 32.645 31.731 1476.5184 13:12:45.87M 2018-03-25T23:07:24.302Z|I-OCEAN7-304-0616641| 25.83 7.395 32.662 31.749 1476.5415 13:12:50.93M 2018-03-25T23:07:29.367Z|I-OCEAN7-304-0616641| 25.83 7.395 32.714 31.805 1476.6106 13:12:56.02M 2018-03-25T23:07:34.432Z|I-OCEAN7-304-0616641| 25.83 7.395 32.691 31.781 1476.5797 13:13:01.08M 2018-03-25T23:07:39.496Z|I-OCEAN7-304-0616641| 25.81 7.395 32.713 31.804 1476.6084 13:13:06.15M 2018-03-25T23:07:44.561Z|I-OCEAN7-304-0616641| 25.82 7.395 32.713 31.804 1476.6095 13:13:11.21M 2018-03-25T23:07:49.627Z|I-OCEAN7-304-0616641| 25.82 7.395 32.714 31.804 1476.6115 13:13:16.27M 2018-03-25T23:07:54.690Z|I-OCEAN7-304-0616641| 25.82 7.395 32.710 31.800 1476.6071 13:13:21.34M 2018-03-25T23:07:59.754Z|I-OCEAN7-304-0616641| 25.82 7.396 32.710 31.800 1476.6074 13:13:26.40M