2018-03-25T23:01:04.424Z|I-OCEAN7-304-0616641| 25.80 7.394 32.753 31.848 1476.6605 13:06:31.07M 2018-03-25T23:01:09.490Z|I-OCEAN7-304-0616641| 25.81 7.394 32.751 31.846 1476.6591 13:06:36.12M 2018-03-25T23:01:14.554Z|I-OCEAN7-304-0616641| 25.81 7.394 32.772 31.868 1476.6866 13:06:41.18M 2018-03-25T23:01:19.620Z|I-OCEAN7-304-0616641| 25.80 7.394 32.763 31.858 1476.6742 13:06:46.25M 2018-03-25T23:01:24.683Z|I-OCEAN7-304-0616641| 25.80 7.397 32.727 31.817 1476.6331 13:06:51.31M 2018-03-25T23:01:29.749Z|I-OCEAN7-304-0616641| 25.80 7.397 32.692 31.779 1476.5863 13:06:56.37M 2018-03-25T23:01:34.813Z|I-OCEAN7-304-0616641| 25.79 7.398 32.702 31.790 1476.6017 13:07:01.44M 2018-03-25T23:01:39.881Z|I-OCEAN7-304-0616641| 25.79 7.398 32.703 31.791 1476.6031 13:07:06.50M 2018-03-25T23:01:44.944Z|I-OCEAN7-304-0616641| 25.84 7.398 32.702 31.789 1476.6024 13:07:11.57M 2018-03-25T23:01:50.008Z|I-OCEAN7-304-0616641| 25.83 7.397 32.705 31.793 1476.6044 13:07:16.63M 2018-03-25T23:01:55.073Z|I-OCEAN7-304-0616641| 25.81 7.397 32.706 31.795 1476.6058 13:07:21.69M