2018-03-25T22:56:01.301Z|I-OCEAN7-304-0616641|  25.75   7.396  32.684  31.771 1476.5729 13:01:27.90M
2018-03-25T22:56:06.366Z|I-OCEAN7-304-0616641|  25.77   7.397  32.683  31.770 1476.5726 13:01:32.96M
2018-03-25T22:56:11.173Z|I-OCEAN7-304-0616641|  25.77   7.397  32.681  31.767 1476.5715 13:01:38.05M
2018-03-25T22:56:16.237Z|I-OCEAN7-304-0616641|  25.77   7.397  32.682  31.768 1476.5739 13:01:42.84M
2018-03-25T22:56:21.302Z|I-OCEAN7-304-0616641|  25.77   7.397  32.662  31.747 1476.5479 13:01:47.90M
2018-03-25T22:56:26.369Z|I-OCEAN7-304-0616641|  25.77   7.397  32.590  31.669 1476.4503 13:01:52.97M
2018-03-25T22:56:31.433Z|I-OCEAN7-304-0616641|  25.81   7.397  32.625  31.707 1476.4976 13:01:58.05M
2018-03-25T22:56:36.497Z|I-OCEAN7-304-0616641|  25.80   7.397  32.636  31.718 1476.5110 13:02:03.11M
2018-03-25T22:56:41.655Z|I-OCEAN7-304-0616641|  25.80   7.397  32.669  31.754 1476.5551 13:02:08.18M
2018-03-25T22:56:46.627Z|I-OCEAN7-304-0616641|  25.76   7.393  32.704  31.796 1476.5897 13:02:13.33M
2018-03-25T22:56:51.692Z|I-OCEAN7-304-0616641|  25.76   7.393  32.703  31.795 1476.5889 13:02:18.31M
2018-03-25T22:56:56.758Z|I-OCEAN7-304-0616641|  25.73   7.393  32.702  31.794 1476.5872 13:02:23.37M