2018-03-25T22:52:03.766Z|I-OCEAN7-304-0616641|  25.71   7.393  33.688  32.858 1477.9150 12:57:30.36M
2018-03-25T22:52:08.829Z|I-OCEAN7-304-0616641|  25.73   7.393  33.713  32.885 1477.9491 12:57:35.43M
2018-03-25T22:52:13.638Z|I-OCEAN7-304-0616641|  25.75   7.393  33.714  32.886 1477.9497 12:57:40.49M
2018-03-25T22:52:18.441Z|I-OCEAN7-304-0616641|  25.75   7.393  33.700  32.871 1477.9307 12:57:45.30M
2018-03-25T22:52:23.504Z|I-OCEAN7-304-0616641|  25.75   7.393  33.738  32.912 1477.9812 12:57:50.11M
2018-03-25T22:52:28.571Z|I-OCEAN7-304-0616641|  25.75   7.393  33.737  32.912 1477.9805 12:57:55.17M
2018-03-25T22:52:33.636Z|I-OCEAN7-304-0616641|  25.75   7.395  33.767  32.941 1478.0270 12:58:00.24M
2018-03-25T22:52:38.703Z|I-OCEAN7-304-0616641|  25.69   7.395  33.642  32.806 1477.8575 12:58:05.30M
2018-03-25T22:52:43.765Z|I-OCEAN7-304-0616641|  25.76   7.396  33.511  32.664 1477.6827 12:58:10.37M
2018-03-25T22:52:48.831Z|I-OCEAN7-304-0616641|  25.69   7.395  33.312  32.449 1477.4132 12:58:15.43M
2018-03-25T22:52:53.895Z|I-OCEAN7-304-0616641|  25.75   7.396  33.162  32.287 1477.2135 12:58:20.49M
2018-03-25T22:52:58.964Z|I-OCEAN7-304-0616641|  25.73   7.396  33.006  32.118 1477.0023 12:58:25.56M