2018-03-25T22:50:02.467Z|I-OCEAN7-304-0616641|  25.69   7.394  33.124  32.247 1477.1582 12:55:29.07M
2018-03-25T22:50:07.532Z|I-OCEAN7-304-0616641|  25.69   7.395  33.259  32.392 1477.3408 12:55:34.13M
2018-03-25T22:50:12.598Z|I-OCEAN7-304-0616641|  25.69   7.395  33.310  32.447 1477.4102 12:55:39.19M
2018-03-25T22:50:17.662Z|I-OCEAN7-304-0616641|  25.71   7.396  33.285  32.420 1477.3782 12:55:44.26M
2018-03-25T22:50:22.725Z|I-OCEAN7-304-0616641|  25.71   7.396  33.336  32.475 1477.4470 12:55:49.32M
2018-03-25T22:50:27.791Z|I-OCEAN7-304-0616641|  25.71   7.396  33.357  32.498 1477.4757 12:55:54.38M
2018-03-25T22:50:32.856Z|I-OCEAN7-304-0616641|  25.66   7.396  33.365  32.507 1477.4858 12:55:59.45M
2018-03-25T22:50:37.921Z|I-OCEAN7-304-0616641|  25.73   7.396  33.274  32.408 1477.3627 12:56:04.51M
2018-03-25T22:50:42.986Z|I-OCEAN7-304-0616641|  25.77   7.395  33.217  32.347 1477.2861 12:56:09.58M
2018-03-25T22:50:48.051Z|I-OCEAN7-304-0616641|  25.77   7.395  33.114  32.237 1477.1469 12:56:14.64M
2018-03-25T22:50:53.117Z|I-OCEAN7-304-0616641|  25.77   7.394  32.944  32.054 1476.9171 12:56:19.70M
2018-03-25T22:50:57.920Z|I-OCEAN7-304-0616641|  25.76   7.394  32.822  31.922 1476.7523 12:56:24.77M