2018-03-25T22:50:02.467Z|I-OCEAN7-304-0616641| 25.69 7.394 33.124 32.247 1477.1582 12:55:29.07M 2018-03-25T22:50:07.532Z|I-OCEAN7-304-0616641| 25.69 7.395 33.259 32.392 1477.3408 12:55:34.13M 2018-03-25T22:50:12.598Z|I-OCEAN7-304-0616641| 25.69 7.395 33.310 32.447 1477.4102 12:55:39.19M 2018-03-25T22:50:17.662Z|I-OCEAN7-304-0616641| 25.71 7.396 33.285 32.420 1477.3782 12:55:44.26M 2018-03-25T22:50:22.725Z|I-OCEAN7-304-0616641| 25.71 7.396 33.336 32.475 1477.4470 12:55:49.32M 2018-03-25T22:50:27.791Z|I-OCEAN7-304-0616641| 25.71 7.396 33.357 32.498 1477.4757 12:55:54.38M 2018-03-25T22:50:32.856Z|I-OCEAN7-304-0616641| 25.66 7.396 33.365 32.507 1477.4858 12:55:59.45M 2018-03-25T22:50:37.921Z|I-OCEAN7-304-0616641| 25.73 7.396 33.274 32.408 1477.3627 12:56:04.51M 2018-03-25T22:50:42.986Z|I-OCEAN7-304-0616641| 25.77 7.395 33.217 32.347 1477.2861 12:56:09.58M 2018-03-25T22:50:48.051Z|I-OCEAN7-304-0616641| 25.77 7.395 33.114 32.237 1477.1469 12:56:14.64M 2018-03-25T22:50:53.117Z|I-OCEAN7-304-0616641| 25.77 7.394 32.944 32.054 1476.9171 12:56:19.70M 2018-03-25T22:50:57.920Z|I-OCEAN7-304-0616641| 25.76 7.394 32.822 31.922 1476.7523 12:56:24.77M