2018-03-25T22:45:04.668Z|I-OCEAN7-304-0616641|  25.70   7.394  32.956  32.066 1476.9318 12:50:31.25M
2018-03-25T22:45:09.734Z|I-OCEAN7-304-0616641|  25.70   7.394  32.966  32.078 1476.9447 12:50:36.31M
2018-03-25T22:45:14.801Z|I-OCEAN7-304-0616641|  25.70   7.393  32.968  32.080 1476.9448 12:50:41.38M
2018-03-25T22:45:19.866Z|I-OCEAN7-304-0616641|  25.66   7.393  32.953  32.064 1476.9226 12:50:46.44M
2018-03-25T22:45:24.929Z|I-OCEAN7-304-0616641|  25.72   7.392  32.883  31.989 1476.8289 12:50:51.51M
2018-03-25T22:45:29.996Z|I-OCEAN7-304-0616641|  25.71   7.392  32.876  31.982 1476.8180 12:50:56.57M
2018-03-25T22:45:34.799Z|I-OCEAN7-304-0616641|  25.71   7.392  32.783  31.883 1476.6931 12:51:01.63M
2018-03-25T22:45:39.866Z|I-OCEAN7-304-0616641|  25.70   7.391  32.777  31.876 1476.6838 12:51:06.44M
2018-03-25T22:45:44.932Z|I-OCEAN7-304-0616641|  25.70   7.391  32.745  31.842 1476.6410 12:51:11.51M
2018-03-25T22:45:49.993Z|I-OCEAN7-304-0616641|  25.70   7.391  32.720  31.814 1476.6073 12:51:16.57M
2018-03-25T22:45:55.060Z|I-OCEAN7-304-0616641|  25.70   7.391  32.720  31.815 1476.6079 12:51:21.63M