2018-03-25T22:43:03.629Z|I-OCEAN7-304-0616641| 25.65 7.390 32.959 32.073 1476.9242 12:48:30.20M 2018-03-25T22:43:08.694Z|I-OCEAN7-304-0616641| 25.65 7.390 32.966 32.080 1476.9340 12:48:35.27M 2018-03-25T22:43:13.761Z|I-OCEAN7-304-0616641| 25.66 7.390 32.951 32.065 1476.9139 12:48:40.33M 2018-03-25T22:43:18.823Z|I-OCEAN7-304-0616641| 25.66 7.390 33.005 32.123 1476.9869 12:48:45.40M 2018-03-25T22:43:23.890Z|I-OCEAN7-304-0616641| 25.69 7.391 33.005 32.123 1476.9882 12:48:50.46M 2018-03-25T22:43:28.954Z|I-OCEAN7-304-0616641| 25.69 7.391 32.980 32.095 1476.9552 12:48:55.52M 2018-03-25T22:43:34.020Z|I-OCEAN7-304-0616641| 25.69 7.391 32.980 32.095 1476.9553 12:49:00.59M 2018-03-25T22:43:39.084Z|I-OCEAN7-304-0616641| 25.68 7.391 32.986 32.101 1476.9629 12:49:05.65M 2018-03-25T22:43:44.151Z|I-OCEAN7-304-0616641| 25.69 7.391 32.947 32.059 1476.9104 12:49:10.71M 2018-03-25T22:43:49.217Z|I-OCEAN7-304-0616641| 25.69 7.392 33.016 32.133 1477.0052 12:49:15.78M 2018-03-25T22:43:54.278Z|I-OCEAN7-304-0616641| 25.69 7.392 32.985 32.099 1476.9636 12:49:20.84M 2018-03-25T22:43:59.344Z|I-OCEAN7-304-0616641| 25.68 7.392 33.006 32.122 1476.9922 12:49:25.91M