2018-03-25T22:43:03.629Z|I-OCEAN7-304-0616641|  25.65   7.390  32.959  32.073 1476.9242 12:48:30.20M
2018-03-25T22:43:08.694Z|I-OCEAN7-304-0616641|  25.65   7.390  32.966  32.080 1476.9340 12:48:35.27M
2018-03-25T22:43:13.761Z|I-OCEAN7-304-0616641|  25.66   7.390  32.951  32.065 1476.9139 12:48:40.33M
2018-03-25T22:43:18.823Z|I-OCEAN7-304-0616641|  25.66   7.390  33.005  32.123 1476.9869 12:48:45.40M
2018-03-25T22:43:23.890Z|I-OCEAN7-304-0616641|  25.69   7.391  33.005  32.123 1476.9882 12:48:50.46M
2018-03-25T22:43:28.954Z|I-OCEAN7-304-0616641|  25.69   7.391  32.980  32.095 1476.9552 12:48:55.52M
2018-03-25T22:43:34.020Z|I-OCEAN7-304-0616641|  25.69   7.391  32.980  32.095 1476.9553 12:49:00.59M
2018-03-25T22:43:39.084Z|I-OCEAN7-304-0616641|  25.68   7.391  32.986  32.101 1476.9629 12:49:05.65M
2018-03-25T22:43:44.151Z|I-OCEAN7-304-0616641|  25.69   7.391  32.947  32.059 1476.9104 12:49:10.71M
2018-03-25T22:43:49.217Z|I-OCEAN7-304-0616641|  25.69   7.392  33.016  32.133 1477.0052 12:49:15.78M
2018-03-25T22:43:54.278Z|I-OCEAN7-304-0616641|  25.69   7.392  32.985  32.099 1476.9636 12:49:20.84M
2018-03-25T22:43:59.344Z|I-OCEAN7-304-0616641|  25.68   7.392  33.006  32.122 1476.9922 12:49:25.91M