2018-03-25T22:34:01.933Z|I-OCEAN7-304-0616641|  25.60   7.393  32.910  32.018 1476.8645 12:39:28.47M
2018-03-25T22:34:06.999Z|I-OCEAN7-304-0616641|  25.68   7.393  32.873  31.978 1476.8164 12:39:33.54M
2018-03-25T22:34:11.802Z|I-OCEAN7-304-0616641|  25.62   7.393  32.834  31.936 1476.7635 12:39:38.61M
2018-03-25T22:34:16.866Z|I-OCEAN7-304-0616641|  25.61   7.393  32.860  31.965 1476.7983 12:39:43.41M
2018-03-25T22:34:21.932Z|I-OCEAN7-304-0616641|  25.61   7.393  32.839  31.942 1476.7688 12:39:48.47M
2018-03-25T22:34:26.996Z|I-OCEAN7-304-0616641|  25.66   7.393  32.887  31.994 1476.8345 12:39:53.54M
2018-03-25T22:34:32.063Z|I-OCEAN7-304-0616641|  25.57   7.393  32.928  32.037 1476.8876 12:39:58.60M
2018-03-25T22:34:37.125Z|I-OCEAN7-304-0616641|  25.63   7.393  32.860  31.964 1476.7979 12:40:03.67M
2018-03-25T22:34:42.188Z|I-OCEAN7-304-0616641|  25.61   7.392  32.870  31.976 1476.8103 12:40:08.73M
2018-03-25T22:34:47.255Z|I-OCEAN7-304-0616641|  25.61   7.392  32.871  31.977 1476.8096 12:40:13.79M
2018-03-25T22:34:52.320Z|I-OCEAN7-304-0616641|  25.64   7.391  32.872  31.979 1476.8105 12:40:18.86M
2018-03-25T22:34:57.386Z|I-OCEAN7-304-0616641|  25.63   7.391  32.874  31.980 1476.8108 12:40:23.92M