2018-03-25T22:34:01.933Z|I-OCEAN7-304-0616641| 25.60 7.393 32.910 32.018 1476.8645 12:39:28.47M 2018-03-25T22:34:06.999Z|I-OCEAN7-304-0616641| 25.68 7.393 32.873 31.978 1476.8164 12:39:33.54M 2018-03-25T22:34:11.802Z|I-OCEAN7-304-0616641| 25.62 7.393 32.834 31.936 1476.7635 12:39:38.61M 2018-03-25T22:34:16.866Z|I-OCEAN7-304-0616641| 25.61 7.393 32.860 31.965 1476.7983 12:39:43.41M 2018-03-25T22:34:21.932Z|I-OCEAN7-304-0616641| 25.61 7.393 32.839 31.942 1476.7688 12:39:48.47M 2018-03-25T22:34:26.996Z|I-OCEAN7-304-0616641| 25.66 7.393 32.887 31.994 1476.8345 12:39:53.54M 2018-03-25T22:34:32.063Z|I-OCEAN7-304-0616641| 25.57 7.393 32.928 32.037 1476.8876 12:39:58.60M 2018-03-25T22:34:37.125Z|I-OCEAN7-304-0616641| 25.63 7.393 32.860 31.964 1476.7979 12:40:03.67M 2018-03-25T22:34:42.188Z|I-OCEAN7-304-0616641| 25.61 7.392 32.870 31.976 1476.8103 12:40:08.73M 2018-03-25T22:34:47.255Z|I-OCEAN7-304-0616641| 25.61 7.392 32.871 31.977 1476.8096 12:40:13.79M 2018-03-25T22:34:52.320Z|I-OCEAN7-304-0616641| 25.64 7.391 32.872 31.979 1476.8105 12:40:18.86M 2018-03-25T22:34:57.386Z|I-OCEAN7-304-0616641| 25.63 7.391 32.874 31.980 1476.8108 12:40:23.92M