2018-03-25T22:30:04.657Z|I-OCEAN7-304-0616641|  25.61   7.391  32.863  31.969 1476.7974 12:35:31.19M
2018-03-25T22:30:09.719Z|I-OCEAN7-304-0616641|  25.61   7.391  32.886  31.993 1476.8282 12:35:36.26M
2018-03-25T22:30:14.784Z|I-OCEAN7-304-0616641|  25.60   7.391  32.885  31.993 1476.8270 12:35:41.32M
2018-03-25T22:30:19.851Z|I-OCEAN7-304-0616641|  25.60   7.391  32.884  31.992 1476.8252 12:35:46.38M
2018-03-25T22:30:24.914Z|I-OCEAN7-304-0616641|  25.63   7.391  32.883  31.991 1476.8240 12:35:51.45M
2018-03-25T22:30:29.979Z|I-OCEAN7-304-0616641|  25.61   7.391  32.882  31.990 1476.8213 12:35:56.51M
2018-03-25T22:30:35.046Z|I-OCEAN7-304-0616641|  25.61   7.391  32.910  32.020 1476.8588 12:36:01.57M
2018-03-25T22:30:40.113Z|I-OCEAN7-304-0616641|  25.64   7.391  32.852  31.958 1476.7822 12:36:06.64M
2018-03-25T22:30:45.177Z|I-OCEAN7-304-0616641|  25.56   7.391  32.796  31.897 1476.7041 12:36:11.71M
2018-03-25T22:30:50.240Z|I-OCEAN7-304-0616641|  25.63   7.390  32.843  31.948 1476.7684 12:36:16.77M
2018-03-25T22:30:55.306Z|I-OCEAN7-304-0616641|  25.61   7.390  32.833  31.937 1476.7535 12:36:21.83M